2x Solana ETF SOLT
46.91 USD +1.23 (+2.69%)
At closeNov 5, 2026, 8:22 AM EST
47.54 +0.63 +1.34%
Pre-market · Nov 5, 8:22 AM ET
44.99 Day range 50.14
23.28 52-week range 263.60
- YTD
- -63.24%
- 1 year
- -81.04%
SOLT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.10 | 18.90 | 28.20 | 0.00% | 8 | 338 | 399.9% | 42.00 | 0.00 | 0.00 | 1.95 | 0.00% | 3 | 66 | 12.5% | ||
| 0.00 | 0.00 | 15.60 | 0.00% | 4 | 4 | 0.0% | 43.00 | 0.00 | 0.00 | 3.14 | 0.00% | 2 | 8 | 12.5% | ||
| 13.40 | 17.40 | 29.85 | 0.00% | 1 | 12 | 375.6% | 44.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 31 | 104 | 0.0% | 45.00 | 0.00 | 0.00 | 3.37 | 0.00% | 2 | 26 | 6.3% | ||
| 0.00 | 0.00 | 6.81 | 0.00% | 1 | 4 | 0.0% | 46.00 | 0.00 | 0.00 | 2.20 | 0.00% | 1 | 2 | 3.1% | ||
| 0.00 | 0.00 | 4.87 | 0.00% | 1 | 10 | 0.4% | 47.00 | 0.00 | 0.00 | 4.89 | 0.00% | 1 | 6 | 0.0% | ||
| 0.00 | 0.00 | 21.10 | 0.00% | — | 2 | 3.1% | 48.00 | 0.00 | 0.00 | 4.00 | 0.00% | 1 | 13 | 0.0% | ||
| 0.00 | 0.00 | 3.96 | 0.00% | 2 | 10 | 6.3% | 49.00 | 0.00 | 0.00 | 5.34 | 0.00% | 4 | 3 | 0.0% | ||
| 0.00 | 0.00 | 3.75 | 0.00% | 4 | 29 | 6.3% | 50.00 | 0.00 | 0.00 | 8.33 | 0.00% | 5 | 29 | 0.0% | ||
| 0.00 | 0.00 | 16.35 | 0.00% | 2 | 6 | 12.5% | 51.00 | 0.00 | 0.00 | 3.80 | 0.00% | 1 | 3 | 0.0% | ||