2x Solana ETF SOLT
45.68 USD +2.05 (+4.70%)
At closeNov 4, 2026, 5:17 AM EST
45.60 -0.08 -0.17%
Pre-market · Nov 4, 5:17 AM ET
45.07 Day range 45.96
23.28 52-week range 263.60
- YTD
- -64.20%
- 1 year
- -82.11%
SOLT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 29.40 | 0.00% | 2 | 0 | 0.0% | 41.00 | 0.00 | 0.00 | 1.55 | 0.00% | 1 | 0 | 12.5% | ||
| 15.10 | 18.90 | 28.20 | 0.00% | 8 | 338 | 413.3% | 42.00 | 0.00 | 0.00 | 1.95 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 15.60 | 0.00% | 4 | 0 | 0.0% | 43.00 | 0.00 | 0.00 | 4.00 | 0.00% | 5 | 0 | 6.3% | ||
| 13.40 | 17.40 | 29.85 | 0.00% | 1 | 12 | 387.8% | 44.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 31 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 5.07 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 1 | 0 | 0.8% | 46.00 | 0.00 | 0.00 | 2.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.87 | 0.00% | 1 | 0 | 3.1% | 47.00 | 0.00 | 0.00 | 3.80 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 21.10 | 0.00% | — | 0 | 6.3% | 48.00 | 0.00 | 0.00 | 4.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.96 | 0.00% | 2 | 0 | 6.3% | 49.00 | 0.00 | 0.00 | 7.20 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.67 | 0.00% | 7 | 0 | 12.5% | 50.00 | 0.00 | 0.00 | 8.33 | 0.00% | 5 | 0 | 0.0% | ||