2x Solana ETF SOLT
41.88 USD -5.09 (-10.84%)
At closeNov 5, 2026, 7:49 PM EST
42.45 +0.57 +1.36%
After hours · Nov 5, 7:49 PM ET
40.77 Day range 47.39
23.28 52-week range 263.60
- YTD
- -67.18%
- 1 year
- -83.07%
SOLT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 25.60 | 0.00% | 2 | 0 | 0.0% | 37.00 | 0.35 | 4.60 | 1.77 | 0.00% | 2 | 102 | 141.7% | ||
| 4.60 | 8.90 | 40.40 | 0.00% | 142 | 2 | 141.4% | 38.00 | 0.75 | 4.80 | 1.25 | 0.00% | 100 | 740 | 138.3% | ||
| 17.50 | 21.40 | 30.44 | 0.00% | 1 | 2 | 581.8% | 39.00 | 1.15 | 4.90 | 3.00 | 0.00% | 65 | 473 | 132.3% | ||
| 3.50 | 7.50 | 11.30 | 0.00% | 2 | 26 | 136.3% | 40.00 | 1.65 | 4.90 | 3.00 | +25.00% | 4 | 443 | 125.6% | ||
| 0.00 | 0.00 | 29.40 | 0.00% | 2 | 0 | 0.0% | 41.00 | 1.95 | 4.90 | 1.55 | 0.00% | 1 | 25 | 115.1% | ||
| 2.60 | 6.50 | 5.75 | -79.61% | 1 | 338 | 136.3% | 42.00 | 2.60 | 6.50 | 4.80 | +146.15% | 1 | 66 | 132.8% | ||
| 2.20 | 6.10 | 15.60 | 0.00% | 4 | 4 | 137.1% | 43.00 | 4.80 | 6.00 | 4.80 | +52.87% | 3 | 8 | 140.9% | ||
| 13.40 | 17.40 | 29.85 | 0.00% | 1 | 12 | 493.3% | 44.00 | — | — | — | — | — | — | — | ||
| 1.25 | 5.40 | 4.40 | 0.00% | 31 | 104 | 134.9% | 45.00 | 4.60 | 7.90 | 3.37 | 0.00% | 2 | 26 | 129.1% | ||
| 2.10 | 4.70 | 6.81 | 0.00% | 1 | 4 | 147.1% | 46.00 | 5.10 | 8.90 | 2.20 | 0.00% | 1 | 2 | 131.4% | ||