2x Solana ETF SOLT
42.60 USD +0.72 (+1.72%)
Nov 6, 2026, 10:54 AM EST
42.04 Day range 43.46
23.28 52-week range 263.60
- YTD
- -66.61%
- 1 year
- -81.10%
SOLT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.50 | 8.30 | 40.40 | 0.00% | 142 | 2 | 134.1% | 38.00 | 0.90 | 4.30 | 1.25 | 0.00% | 100 | 740 | 137.8% | ||
| 17.50 | 21.40 | 30.44 | 0.00% | 1 | 2 | 567.6% | 39.00 | 1.55 | 3.30 | 3.00 | 0.00% | 65 | 473 | 118.7% | ||
| 4.10 | 7.10 | 11.30 | 0.00% | 2 | 26 | 129.1% | 40.00 | 1.25 | 4.30 | 3.00 | 0.00% | 4 | 443 | 116.2% | ||
| 0.00 | 0.00 | 29.40 | 0.00% | 2 | 0 | 0.0% | 41.00 | 1.65 | 5.20 | 1.55 | 0.00% | 1 | 25 | 121.6% | ||
| 2.85 | 6.00 | 5.75 | 0.00% | 1 | 337 | 123.9% | 42.00 | 2.45 | 4.80 | 4.80 | 0.00% | 1 | 67 | 112.4% | ||
| 2.50 | 5.40 | 15.60 | 0.00% | 4 | 4 | 123.0% | 43.00 | 2.95 | 6.00 | 4.80 | 0.00% | 3 | 9 | 121.1% | ||
| 13.40 | 17.40 | 29.85 | 0.00% | 1 | 12 | 481.6% | 44.00 | — | — | — | — | — | — | — | ||
| 2.80 | 4.30 | 3.00 | -31.82% | 15 | 104 | 134.4% | 45.00 | 4.20 | 6.80 | 3.37 | 0.00% | 2 | 26 | 115.6% | ||
| 1.10 | 4.60 | 6.81 | 0.00% | 1 | 4 | 123.9% | 46.00 | 4.60 | 7.70 | 2.20 | 0.00% | 1 | 2 | 115.2% | ||
| 1.10 | 3.20 | 3.00 | 0.00% | 2 | 10 | 112.0% | 47.00 | 5.60 | 8.30 | 4.98 | 0.00% | 1 | 6 | 118.5% | ||