Synopsys, Inc. SNPS
Set alert
466.08 USD -1.53 -0.33%
At close · Nov 2
468.35 +2.27 +0.49%
After hours · Nov 2, 6:34 PM ET
463.54 Day range 476.01
362.55 52-week range 539.48
- YTD
- -0.77%
- 1 year
- +2.70%
- Open
- 470.28
- Prev close
- 467.61
- Mkt cap
- 89.32B
- Vol
- 1.70M
- Avg vol
- 2.08M
- EPS
- 5.64
- P/E
- 82.64
- Div yield
- 0.00%
More statistics
- Low
- 463.54
- High
- 476.01
- Forward P/E
- 25.09
- Beta
- 1.18
- Short ratio
- 2.51
- Inst. own
- 92.92%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 9, 2026
- 50-d avg
- 437.48
- 200-d avg
- 443.47
- 1y target
- 586.95
5Y chart
Events in this range
- Sep 9, 2025Earnings: 3.39; estimate 3.8; surprise -10.79%
- Dec 10, 2025Earnings: 2.9; estimate 2.78; surprise 4.32%
- Feb 25, 2026Earnings: 3.77; estimate 3.56; surprise 5.9%
- May 27, 2026Earnings: 3.35; estimate 3.15; surprise 6.35%
- Aug 26, 2026Earnings: 3.91; estimate 3.67; surprise 6.54%
- Sep 25, 2026Rating: HSBC · Hold → Buy
- Oct 1, 2026Rating: Rosenblatt · Buy → Buy
- Oct 1, 2026Rating: Keybanc · Overweight → Overweight
- Oct 1, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 12, 2026Rating: Needham · Buy → Buy
- Oct 20, 2026Rating: Morgan Stanley · Overweight → Overweight
Signals (102)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
Newest 20 of 102.
SNPS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 38.63 | 0.00% | 65 | 0 | 0.0% | 455.00 | 0.00 | 0.00 | 8.10 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 27.00 | 0.00% | 1 | 0 | 0.0% | 457.50 | 0.00 | 0.00 | 7.40 | 0.00% | 4 | 0 | 3.1% | ||
| 0.00 | 0.00 | 17.80 | 0.00% | 14 | 0 | 0.0% | 460.00 | 0.00 | 0.00 | 8.90 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 23.05 | 0.00% | — | 0 | 0.0% | 462.50 | 0.00 | 0.00 | 8.20 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 13.39 | 0.00% | 10 | 0 | 0.0% | 465.00 | 0.00 | 0.00 | 8.25 | 0.00% | 4 | 0 | 0.8% | ||
| 0.00 | 0.00 | 11.00 | 0.00% | 5 | 0 | 1.6% | 470.00 | 0.00 | 0.00 | 11.00 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 11.20 | 0.00% | 16 | 0 | 3.1% | 472.50 | 0.00 | 0.00 | 19.37 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 10.00 | 0.00% | 2 | 0 | 3.1% | 475.00 | 0.00 | 0.00 | 14.50 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 14.10 | 0.00% | — | 0 | 6.3% | 477.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 7.26 | 0.00% | 4 | 0 | 6.3% | 480.00 | 0.00 | 0.00 | 22.35 | 0.00% | 4 | 0 | 0.0% | ||