Synopsys, Inc. SNPS
462.88 USD -3.20 (-0.69%)
At closeNov 3, 2026, 7:44 PM EST
461.16 -1.73 -0.37%
After hours · Nov 3, 7:44 PM ET
445.56 Day range 464.51
362.55 52-week range 539.48
- YTD
- -1.46%
- 1 year
- +3.85%
SNPS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.98 | 0.00% | 21 | 0 | 0.0% | 450.00 | 0.00 | 0.00 | 6.55 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 15.85 | 0.00% | 21 | 0 | 0.0% | 455.00 | 0.00 | 0.00 | 10.00 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 9.85 | 0.00% | 5 | 0 | 0.0% | 457.50 | 0.00 | 0.00 | 7.40 | 0.00% | 4 | 0 | 3.1% | ||
| 0.00 | 0.00 | 12.85 | 0.00% | 20 | 0 | 0.0% | 460.00 | 0.00 | 0.00 | 9.74 | 0.00% | 9 | 0 | 1.6% | ||
| 0.00 | 0.00 | 23.05 | 0.00% | — | 0 | 0.0% | 462.50 | 0.00 | 0.00 | 8.20 | 0.00% | 1 | 0 | 0.4% | ||
| 0.00 | 0.00 | 13.39 | 0.00% | 10 | 0 | 1.6% | 465.00 | 0.00 | 0.00 | 8.25 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.50 | 0.00% | 4 | 0 | 3.1% | 470.00 | 0.00 | 0.00 | 14.60 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.40 | 0.00% | 6 | 0 | 6.3% | 472.50 | 0.00 | 0.00 | 19.37 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.05 | 0.00% | 6 | 0 | 6.3% | 475.00 | 0.00 | 0.00 | 27.00 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 14.10 | 0.00% | — | 0 | 6.3% | 477.50 | — | — | — | — | — | — | — | ||