SNPS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 22.60 | 29.00 | 25.75 | -35.63% | 1 | 7 | 65.7% | 450.00 | | 2.50 | 11.00 | 8.45 | +71.75% | 5 | 14 | 58.9% |
|---|
| 19.30 | 25.70 | 38.63 | 0.00% | 65 | 26 | 65.2% | 455.00 | | 4.40 | 10.10 | 9.40 | +193.75% | 55 | 53 | 53.2% |
|---|
| 17.50 | 23.20 | 27.00 | 0.00% | 1 | 5 | 62.3% | 457.50 | | 11.30 | — | 3.46 | 0.00% | — | — | 67.0% |
|---|
| 15.90 | 22.00 | 17.80 | -33.18% | 14 | 13 | 62.5% | 460.00 | | 5.60 | 14.00 | 12.30 | +62.91% | 12 | 8 | 55.9% |
|---|
| 12.90 | 19.80 | 13.39 | -55.95% | 10 | 16 | 62.9% | 465.00 | | 8.50 | 16.00 | 8.25 | -28.39% | 4 | 3 | 56.7% |
|---|
| 10.00 | 16.90 | 10.45 | -57.29% | 4 | 22 | 61.0% | 470.00 | | 10.80 | 18.60 | 17.70 | +172.31% | 14 | 11 | 56.2% |
|---|
| 12.90 | 19.00 | 15.90 | 0.00% | — | — | 76.1% | 472.50 | | — | — | — | — | — | — | — |
|---|
| 7.40 | 11.60 | 9.60 | -55.29% | 2 | 13 | 53.4% | 475.00 | | 12.50 | 19.50 | 14.50 | -8.81% | 2 | 16 | 64.4% |
|---|
| 5.30 | 12.30 | 6.30 | -68.34% | 51 | 15 | 58.4% | 480.00 | | 16.00 | 22.20 | 22.35 | +46.08% | 4 | 15 | 62.8% |
|---|
| 3.10 | 10.50 | 5.05 | -66.89% | 2 | 25 | 56.6% | 485.00 | | 20.30 | 25.30 | 20.00 | +73.16% | 40 | 6 | 50.0% |
|---|
Sign in to watch contracts
