Synopsys, Inc. SNPS
Full chart
Set alert
462.12 USD +2.17 (+0.47%)
At closeNov 12, 2026, 7:26 AM EST
455.61 -6.51 -1.41%
Pre-market · Nov 12, 7:26 AM ET
460.02 Day range 470.21
362.55 52-week range 539.48
- YTD
- -1.62%
- 1 year
- +15.87%
1Y chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 5 days ago |
| SMA: Bullish | Nov 6, 2026 | 5 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
Newest 20 of 57.
Compare SNPS
Chart and line up SNPS against other symbols or a saved comparison set.
- SNPS Synopsys, Inc.
462.12
+2.17 +0.47%
- CDNS Cadence Design Systems, Inc.
329.26
-2.38 -0.72%
- ADSK Autodesk, Inc.
260.01
-0.10 -0.04%
- PDFS PDF Solutions, Inc.
41.79
+2.63 +6.72%
- NATI National Instruments Corporation
59.99
+59.99 —
Sign in to keep these symbols in a saved comparison set.
| Metric | SNPS | CDNS | ADSK | PDFS | NATI |
|---|---|---|---|---|---|
| Last price | 462.12 | 329.26 | 260.01 | 41.79 | 59.99 |
| Change | +2.17 | -2.38 | -0.10 | +2.63 | +59.99 |
| Change % | +0.47179% | -0.717646% | -0.038445% | +6.72% | — |
| Open | 470.21 | 339.41 | 258.27 | 41.82 | 0.00 |
| Day high | 470.21 | 339.65 | 260.03 | 43.30 | 0.00 |
| Day low | 460.02 | 328.23 | 254.91 | 40.00 | 0.00 |
| Previous close | 459.95 | 331.64 | 260.11 | 39.16 | 0.00 |
| Volume | 942.82K | 1.89M | 1.26M | 383.64K | 0 |
| Average volume | 2.14M | 2.43M | 2.07M | 636.00K | 0 |
| Market cap | 88.56B | 90.34B | 54.34B | 1.77B | 7.97B |
| P/E ratio | 81.65 | 65.46 | 33.72 | 109.97 | 0.00 |
| Earnings per share | 5.66 | 5.03 | 7.71 | 0.38 | 0.00 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | 1.87 |
| 52-week high | 539.48 | 416.69 | 320.00 | 71.69 | 0.00 |
| 52-week low | 362.55 | 262.75 | 185.50 | 23.55 | 0.00 |
| 1-week return | +4.95% | -0.078903% | -3.73% | +5.03% | — |
| 1-month return | -8.04% | -6.68% | +10.48% | -23.18% | — |
| 3-month return | +12.08% | +0.528196% | +3.35% | -14.97% | — |
| 6-month return | -9.95% | -9.59% | +10.14% | -24.14% | — |
| Year-to-date return | -1.62% | +5.34% | -12.16% | +46.48% | — |
| 1-year return | +15.87% | +3.38% | -13.86% | +59.93% | — |
| 2-year return | -16.50% | +9.43% | -17.17% | +25.65% | — |
| 50-day moving average | 443.45 | 319.93 | 233.31 | 45.32 | 0.00 |
| 200-day moving average | 441.46 | 327.92 | 233.82 | 44.79 | 0.00 |
| Target price | 589.55 | 411.76 | 308.28 | 56.25 | 60.00 |
| Beta | 1.18 | 1.10 | 1.27 | 1.75 | 1.18 |
| Short ratio | 2.37 | 2.27 | 5.12 | 5.60 | 5.81 |
| Institutional ownership | 91.87% | 90.93% | 103.30% | 99.73% | 85.24% |