Synopsys, Inc. SNPS
Set alert
467.61 USD -22.58 -4.61%
At close · Oct 30
473.30 +5.69 +1.22%
After hours · Oct 30, 7:59 PM ET
460.14 Day range 482.78
367.70 52-week range 534.56
- YTD
- -0.45%
- 1 year
- +5.57%
- Open
- 477.01
- Prev close
- 490.19
- Mkt cap
- 89.61B
- Vol
- 2.62M
- Avg vol
- 2.08M
- EPS
- 5.66
- P/E
- 82.62
- Div yield
- 0.00%
More statistics
- Low
- 460.14
- High
- 482.78
- Forward P/E
- 24.82
- Beta
- 1.21
- Short ratio
- 2.51
- Inst. own
- 92.92%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 9, 2026
- 50-d avg
- 436.08
- 200-d avg
- 443.66
- 1y target
- 586.95
3M chart
Events in this range
- Aug 26, 2026Earnings: 3.91; estimate 3.67; surprise 6.54%
- Sep 25, 2026Rating: HSBC · Hold → Buy
- Oct 1, 2026Rating: Rosenblatt · Buy → Buy
- Oct 1, 2026Rating: Keybanc · Overweight → Overweight
- Oct 1, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 12, 2026Rating: Needham · Buy → Buy
- Oct 20, 2026Rating: Morgan Stanley · Overweight → Overweight
Signals (20)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
SNPS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 38.63 | 0.00% | 65 | 0 | 0.0% | 455.00 | 0.00 | 0.00 | 9.40 | 0.00% | 55 | 0 | 6.3% | ||
| 0.00 | 0.00 | 27.00 | 0.00% | 1 | 0 | 0.0% | 457.50 | 0.00 | 0.00 | 3.46 | 0.00% | — | 0 | 3.1% | ||
| 0.00 | 0.00 | 17.80 | 0.00% | 14 | 0 | 0.0% | 460.00 | 0.00 | 0.00 | 12.30 | 0.00% | 12 | 0 | 3.1% | ||
| 0.00 | 0.00 | 23.05 | 0.00% | — | 0 | 0.0% | 462.50 | 0.00 | 0.00 | 9.14 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 13.39 | 0.00% | 10 | 0 | 0.0% | 465.00 | 0.00 | 0.00 | 8.25 | 0.00% | 4 | 0 | 1.6% | ||
| 0.00 | 0.00 | 10.45 | 0.00% | 4 | 0 | 1.6% | 470.00 | 0.00 | 0.00 | 17.70 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 8.80 | 0.00% | 3 | 0 | 1.6% | 472.50 | 0.00 | 0.00 | 19.37 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 9.60 | 0.00% | 2 | 0 | 3.1% | 475.00 | 0.00 | 0.00 | 14.50 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 14.10 | 0.00% | — | 0 | 3.1% | 477.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.30 | 0.00% | 51 | 0 | 6.3% | 480.00 | 0.00 | 0.00 | 22.35 | 0.00% | 4 | 0 | 0.0% | ||