Synopsys, Inc. SNPS
Set alert
471.22 USD +3.61 +0.77%
As of Nov 2, 1:30 PM ET
465.08 Day range 476.01
367.70 52-week range 534.56
- YTD
- +0.32%
- 1 year
- +3.83%
- Open
- 471.50
- Prev close
- 467.61
- Mkt cap
- 90.35B
- Vol
- 627.85K
- Avg vol
- 2.08M
- EPS
- 5.66
- P/E
- 83.30
- Div yield
- 0.00%
More statistics
- Low
- 465.08
- High
- 476.01
- Forward P/E
- 24.82
- Beta
- 1.21
- Short ratio
- 2.51
- Inst. own
- 92.92%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 9, 2026
- 50-d avg
- 436.08
- 200-d avg
- 443.66
- 1y target
- 586.95
1D chart
Signals (49)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 1:23 PM | 7 minutes ago |
| SMA: Bullish | 1:06 PM | 24 minutes ago |
| SMA: Bearish | 1:05 PM | 25 minutes ago |
| SMA: Bullish | 1:04 PM | 26 minutes ago |
| SMA: Bullish | 1:02 PM | 28 minutes ago |
| MACD: Buy Signal | 12:51 PM | 39 minutes ago |
| RSI: Oversold | 12:42 PM | 48 minutes ago |
| RSI: Oversold | 12:35 PM | 55 minutes ago |
| SMA: Bearish | 12:26 PM | 1 hour ago |
| MACD: Sell Signal | 12:26 PM | 1 hour ago |
| SMA: Bullish | 12:24 PM | 1 hour ago |
| SMA: Bearish | 12:20 PM | 1 hour ago |
| SMA: Bearish | 12:19 PM | 1 hour ago |
| SMA: Bullish | 12:17 PM | 1 hour ago |
| SMA: Bullish | 12:17 PM | 1 hour ago |
| MACD: Buy Signal | 12:13 PM | 1 hour ago |
| SMA: Bearish | 12:03 PM | 1 hour ago |
| SMA: Bearish | 12:01 PM | 1 hour ago |
| SMA: Bullish | 12:00 PM | 1 hour ago |
| SMA: Bullish | 11:58 AM | 1 hour ago |
| SMA: Bearish | 11:53 AM | 1 hour ago |
| MACD: Sell Signal | 11:53 AM | 1 hour ago |
| SMA: Bearish | 11:52 AM | 1 hour ago |
| MACD: Buy Signal | 11:47 AM | 1 hour ago |
| MACD: Sell Signal | 11:46 AM | 1 hour ago |
| SMA: Bullish | 11:45 AM | 1 hour ago |
| SMA: Bullish | 11:45 AM | 1 hour ago |
| SMA: Bearish | 11:44 AM | 1 hour ago |
| SMA: Bearish | 11:44 AM | 1 hour ago |
| SMA: Bullish | 11:37 AM | 1 hour ago |
| SMA: Bullish | 11:37 AM | 1 hour ago |
| SMA: Bearish | 11:36 AM | 1 hour ago |
| SMA: Bullish | 11:31 AM | 1 hour ago |
| SMA: Bearish | 11:30 AM | 2 hours ago |
| SMA: Bullish | 11:29 AM | 2 hours ago |
| SMA: Bearish | 11:28 AM | 2 hours ago |
| SMA: Bullish | 11:27 AM | 2 hours ago |
| MACD: Buy Signal | 11:24 AM | 2 hours ago |
| SMA: Bearish | 11:05 AM | 2 hours ago |
| SMA: Bullish | 11:03 AM | 2 hours ago |
| SMA: Bearish | 11:02 AM | 2 hours ago |
| SMA: Bearish | 10:56 AM | 2 hours ago |
| MACD: Sell Signal | 10:52 AM | 2 hours ago |
| MACD: Buy Signal | 10:44 AM | 2 hours ago |
| RSI: Overbought | 10:44 AM | 2 hours ago |
| MACD: Sell Signal | 10:33 AM | 2 hours ago |
| MACD: Buy Signal | 10:11 AM | 3 hours ago |
| SMA: Bullish | 10:03 AM | 3 hours ago |
| SMA: Bearish | 10:01 AM | 3 hours ago |
SNPS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 16.50 | 22.10 | 27.00 | 0.00% | 1 | 5 | 50.4% | 457.50 | 5.80 | 8.00 | 3.46 | 0.00% | — | 1 | 58.5% | ||
| 15.40 | 20.80 | 17.80 | 0.00% | 14 | 18 | 52.8% | 460.00 | 6.00 | 9.40 | 6.73 | -45.28% | 1 | 18 | 58.0% | ||
| 13.50 | 18.30 | 23.05 | 0.00% | — | 1 | 61.2% | 462.50 | 7.20 | 10.40 | 8.20 | -10.28% | 1 | 1 | 58.6% | ||
| 12.70 | 16.90 | 13.39 | 0.00% | 10 | 22 | 51.6% | 465.00 | 8.20 | 11.30 | 8.25 | 0.00% | 4 | 7 | 58.2% | ||
| 11.60 | 13.60 | 11.00 | +5.26% | 5 | 22 | 53.9% | 470.00 | 10.30 | 13.50 | 11.00 | -37.85% | 2 | 16 | 57.4% | ||
| 8.60 | 12.90 | 8.80 | 0.00% | 3 | 10 | 51.1% | 472.50 | 10.10 | 15.50 | 19.37 | 0.00% | 2 | 1 | 55.7% | ||
| 7.60 | 11.90 | 10.00 | +4.17% | 2 | 13 | 51.7% | 475.00 | 11.20 | 17.20 | 14.50 | 0.00% | 2 | 16 | 55.9% | ||
| 6.90 | 11.00 | 14.10 | 0.00% | — | 10 | 52.9% | 477.50 | — | — | — | — | — | — | — | ||
| 6.30 | 9.10 | 7.26 | +15.24% | 4 | 43 | 51.6% | 480.00 | 14.90 | 19.80 | 22.35 | 0.00% | 4 | 19 | 56.8% | ||
| 6.10 | 8.20 | 6.60 | -59.51% | 4 | 15 | 53.3% | 482.50 | 16.10 | 22.70 | 25.10 | 0.00% | 1 | 1 | 59.1% | ||