Synopsys, Inc. SNPS
462.88 USD -3.20 (-0.69%)
At closeNov 3, 2026, 4:00 PM EST
461.16 -1.73 -0.37%
After hours · Nov 3, 4:00 PM ET
445.56 Day range 464.51
362.55 52-week range 539.48
- YTD
- -1.46%
- 1 year
- +3.85%
SNPS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 16.50 | 22.60 | 9.98 | -55.57% | 21 | 23 | 72.9% | 450.00 | 3.20 | 10.00 | 6.55 | +31.00% | 4 | 14 | 72.4% | ||
| 10.80 | 19.30 | 15.85 | -58.97% | 21 | 26 | 64.2% | 455.00 | 3.20 | 11.60 | 10.00 | +23.46% | 5 | 27 | 65.6% | ||
| 10.20 | 17.80 | 9.85 | -63.52% | 5 | 5 | 66.7% | 457.50 | 4.80 | 11.50 | 7.40 | 0.00% | 4 | 5 | 63.8% | ||
| 8.80 | 15.80 | 12.85 | -27.81% | 20 | 18 | 64.7% | 460.00 | 8.10 | 13.70 | 9.74 | +9.44% | 9 | 20 | 73.6% | ||
| 7.50 | 15.00 | 23.05 | 0.00% | — | 1 | 66.1% | 462.50 | 6.60 | 13.50 | 8.20 | 0.00% | 1 | 1 | 61.2% | ||
| 5.30 | 13.80 | 13.39 | 0.00% | 10 | 22 | 63.0% | 465.00 | 7.80 | 14.80 | 8.25 | 0.00% | 4 | 7 | 60.8% | ||
| 4.50 | 11.70 | 7.50 | -31.82% | 4 | 25 | 67.0% | 470.00 | 10.70 | 17.60 | 14.60 | +32.73% | 6 | 16 | 60.4% | ||
| 2.15 | 10.70 | 6.40 | -42.86% | 6 | 26 | 62.3% | 472.50 | 12.10 | 20.00 | 19.37 | 0.00% | 2 | 1 | 62.4% | ||
| 2.20 | 9.80 | 5.05 | -49.50% | 6 | 15 | 65.0% | 475.00 | 14.20 | 22.00 | 27.00 | +86.21% | 5 | 16 | 64.8% | ||
| 0.15 | 9.10 | 14.10 | 0.00% | — | 10 | 60.8% | 477.50 | — | — | — | — | — | — | — | ||