Synopsys, Inc. SNPS
463.59 USD +0.71 (+0.15%)
Nov 4, 2026, 3:06 PM EST
451.70 Day range 465.86
367.70 52-week range 534.56
- YTD
- -1.31%
- 1 year
- +11.35%
SNPS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.30 | 18.30 | 9.98 | 0.00% | 21 | 23 | 61.5% | 450.00 | 2.90 | 9.70 | 6.47 | -1.22% | 4 | 15 | 71.7% | ||
| 8.70 | 14.00 | 15.85 | 0.00% | 21 | 46 | 55.0% | 455.00 | 4.20 | 9.10 | 5.60 | -44.00% | 2 | 25 | 62.3% | ||
| 7.70 | 13.00 | 9.85 | 0.00% | 5 | 8 | 58.3% | 457.50 | 5.10 | 11.00 | 7.40 | 0.00% | 4 | 5 | 64.8% | ||
| 6.20 | 11.00 | 10.56 | -17.82% | 20 | 38 | 54.8% | 460.00 | 5.70 | 12.00 | 10.83 | +11.19% | 2 | 20 | 62.9% | ||
| 5.10 | 10.00 | 7.00 | -69.63% | 1 | 1 | 56.7% | 462.50 | 7.50 | 13.00 | 8.20 | 0.00% | 1 | 1 | 64.1% | ||
| 4.30 | 10.00 | 8.50 | -36.52% | 1 | 22 | 63.9% | 465.00 | 10.00 | 14.00 | 8.25 | 0.00% | 4 | 7 | 66.9% | ||
| 2.10 | 7.80 | 5.40 | -28.00% | 2 | 29 | 63.6% | 470.00 | 11.80 | 17.00 | 17.23 | +18.01% | 1 | 17 | 64.2% | ||
| 1.60 | 6.80 | 5.40 | -15.63% | 4 | 27 | 63.3% | 472.50 | 14.60 | 19.70 | 19.37 | 0.00% | 2 | 1 | 71.6% | ||
| 2.00 | 5.80 | 4.00 | -20.79% | 3 | 21 | 62.3% | 475.00 | 15.10 | 22.00 | 27.00 | 0.00% | 5 | 20 | 70.3% | ||
| 1.20 | 5.30 | 14.10 | 0.00% | — | 10 | 64.1% | 477.50 | — | — | — | — | — | — | — | ||