Synopsys, Inc. SNPS
Set alert
466.08 USD -1.53 -0.33%
At close · Nov 2
468.35 +2.27 +0.49%
After hours · Nov 2, 6:34 PM ET
463.54 Day range 476.01
367.70 52-week range 534.56
- YTD
- -0.77%
- 1 year
- +2.70%
- Open
- 470.28
- Prev close
- 467.61
- Mkt cap
- 89.32B
- Vol
- 1.70M
- Avg vol
- 2.08M
- EPS
- 5.64
- P/E
- 82.64
- Div yield
- 0.00%
More statistics
- Low
- 463.54
- High
- 476.01
- Forward P/E
- 25.09
- Beta
- 1.18
- Short ratio
- 2.51
- Inst. own
- 92.92%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 9, 2026
- 50-d avg
- 437.48
- 200-d avg
- 443.47
- 1y target
- 586.95
30m chart
Built from the cached five-day intraday bars.
Signals (14)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 4:00 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 1:55 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 1:25 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 12:55 PM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 17 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 4 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:55 PM | 5 days ago |
| RSI: Overbought | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 5 days ago |
SNPS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 38.63 | 0.00% | 65 | 0 | 0.0% | 455.00 | 0.00 | 0.00 | 8.10 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 27.00 | 0.00% | 1 | 0 | 0.0% | 457.50 | 0.00 | 0.00 | 7.40 | 0.00% | 4 | 0 | 3.1% | ||
| 0.00 | 0.00 | 17.80 | 0.00% | 14 | 0 | 0.0% | 460.00 | 0.00 | 0.00 | 8.90 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 23.05 | 0.00% | — | 0 | 0.0% | 462.50 | 0.00 | 0.00 | 8.20 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 13.39 | 0.00% | 10 | 0 | 0.0% | 465.00 | 0.00 | 0.00 | 8.25 | 0.00% | 4 | 0 | 0.8% | ||
| 0.00 | 0.00 | 11.00 | 0.00% | 5 | 0 | 1.6% | 470.00 | 0.00 | 0.00 | 11.00 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 11.20 | 0.00% | 16 | 0 | 3.1% | 472.50 | 0.00 | 0.00 | 19.37 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 10.00 | 0.00% | 2 | 0 | 3.1% | 475.00 | 0.00 | 0.00 | 14.50 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 14.10 | 0.00% | — | 0 | 6.3% | 477.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 7.26 | 0.00% | 4 | 0 | 6.3% | 480.00 | 0.00 | 0.00 | 22.35 | 0.00% | 4 | 0 | 0.0% | ||