The Simply Good Foods Company SMPL
12.05 USD -0.50 (-3.98%)
At closeNov 6, 2026, 5:31 PM EST
12.05 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
11.90 Day range 12.29
9.43 52-week range 21.40
- YTD
- -39.99%
- 1 year
- -40.05%
MAX chart
Chart tools
Signals (203)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 5 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| RSI: Oversold | May 11, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| RSI: Oversold | Mar 2, 2026 | 8 months ago |
| RSI: Oversold | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| RSI: Oversold | Sep 22, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
Newest 20 of 203.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 45
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 12.56 | Bearish |
| EMA (5) | EMA | 12.24 | Bearish |
| SMA (10) | SMA | 11.54 | Bullish |
| EMA (10) | EMA | 11.84 | Bullish |
| SMA (20) | SMA | 11.18 | Bullish |
| EMA (20) | EMA | 11.33 | Bullish |
| SMA (21) | SMA | 11.13 | Bullish |
| EMA (21) | EMA | 11.30 | Bullish |
| SMA (25) | SMA | 10.95 | Bullish |
| EMA (25) | EMA | 11.19 | Bullish |
| SMA (30) | SMA | 10.73 | Bullish |
| EMA (30) | EMA | 11.08 | Bullish |
| SMA (50) | SMA | 10.60 | Bullish |
| EMA (50) | EMA | 10.94 | Bullish |
| SMA (63) | SMA | 10.67 | Bullish |
| EMA (63) | EMA | 10.97 | Bullish |
| SMA (75) | SMA | 10.68 | Bullish |
| EMA (75) | EMA | 11.06 | Bullish |
| SMA (100) | SMA | 11.10 | Bullish |
| EMA (100) | EMA | 11.37 | Bullish |
| SMA (125) | SMA | 11.24 | Bullish |
| EMA (125) | EMA | 11.81 | Bullish |
| SMA (150) | SMA | 11.46 | Bullish |
| EMA (150) | EMA | 12.36 | Bearish |
| SMA (200) | SMA | 12.64 | Bearish |
| EMA (200) | EMA | 13.67 | Bearish |
| VWAP (HLC/3) | VWAP | 19.83 | Bullish |
| ZZ (0.05) | ZigZag | 12.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.39 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.40 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.36 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.91 | Bullish |
| WMA (10) | Weighted Moving Average | 12.05 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 12.68 | Bearish |
| TRIMA (10) | Triangular Moving Average | 11.67 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 11.46 | Bullish |