The Simply Good Foods Company SMPL
12.47 USD -0.13 (-1.04%)
Nov 10, 2026, 2:47 PM EST
12.30 Day range 12.60
9.38 52-week range 22.00
- YTD
- -37.90%
- 1 year
- -35.12%
5D chart
Chart tools
Signals (82)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 11:10 AM | 3 hours ago |
| SMA: Bullish | Nov 10, 10:55 AM | 3 hours ago |
| MACD: Buy Signal | Nov 10, 10:55 AM | 3 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 4 hours ago |
| SMA: Bullish | Nov 10, 10:30 AM | 4 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 5 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 5 hours ago |
| RSI: Overbought | Nov 9, 3:50 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 3:20 PM | 23 hours ago |
| SMA: Bullish | Nov 9, 3:00 PM | 23 hours ago |
| MACD: Sell Signal | Nov 9, 2:30 PM | 1 day ago |
| RSI: Overbought | Nov 9, 1:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:10 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 12:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 12:10 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:55 AM | 1 day ago |
Newest 20 of 82.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 42
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 12.59 | Bearish |
| EMA (5) | EMA | 12.40 | Bullish |
| SMA (10) | SMA | 12.06 | Bullish |
| EMA (10) | EMA | 12.07 | Bullish |
| SMA (20) | SMA | 11.38 | Bullish |
| EMA (20) | EMA | 11.55 | Bullish |
| SMA (21) | SMA | 11.34 | Bullish |
| EMA (21) | EMA | 11.51 | Bullish |
| SMA (25) | SMA | 11.15 | Bullish |
| EMA (25) | EMA | 11.39 | Bullish |
| SMA (30) | SMA | 10.93 | Bullish |
| EMA (30) | EMA | 11.27 | Bullish |
| SMA (50) | SMA | 10.65 | Bullish |
| EMA (50) | EMA | 11.06 | Bullish |
| SMA (63) | SMA | 10.72 | Bullish |
| EMA (63) | EMA | 11.07 | Bullish |
| SMA (75) | SMA | 10.74 | Bullish |
| EMA (75) | EMA | 11.14 | Bullish |
| SMA (100) | SMA | 11.10 | Bullish |
| EMA (100) | EMA | 11.41 | Bullish |
| SMA (125) | SMA | 11.27 | Bullish |
| EMA (125) | EMA | 11.84 | Bullish |
| SMA (150) | SMA | 11.44 | Bullish |
| EMA (150) | EMA | 12.37 | Bullish |
| SMA (200) | SMA | 12.56 | Bearish |
| EMA (200) | EMA | 13.65 | Bearish |
| VWAP (HLC/3) | VWAP | 19.81 | Bullish |
| ZZ (0.05) | ZigZag | 12.48 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.49 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.00 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.61 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.97 | Bullish |
| WMA (10) | Weighted Moving Average | 12.37 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 12.76 | Bearish |
| TRIMA (10) | Triangular Moving Average | 12.28 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 11.87 | Bullish |