The Simply Good Foods Company SMPL
12.57 USD -0.08 (-0.63%)
At closeNov 13, 2026, 4:00 PM EST
12.57 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
12.51 Day range 12.83
9.43 52-week range 21.40
- YTD
- -37.40%
- 1 year
- -35.77%
5D chart
Chart tools
Signals (98)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 13, 3:20 PM | 16 hours ago |
| SMA: Bearish | Nov 13, 2:55 PM | 16 hours ago |
| SMA: Bearish | Nov 13, 2:55 PM | 16 hours ago |
| MACD: Sell Signal | Nov 13, 2:55 PM | 16 hours ago |
| MACD: Buy Signal | Nov 13, 2:50 PM | 17 hours ago |
| MACD: Sell Signal | Nov 13, 2:20 PM | 17 hours ago |
| SMA: Bearish | Nov 13, 1:50 PM | 18 hours ago |
| SMA: Bullish | Nov 13, 1:45 PM | 18 hours ago |
| SMA: Bearish | Nov 13, 1:40 PM | 18 hours ago |
| MACD: Buy Signal | Nov 13, 1:20 PM | 18 hours ago |
| SMA: Bullish | Nov 13, 1:10 PM | 18 hours ago |
| SMA: Bearish | Nov 13, 1:00 PM | 18 hours ago |
| MACD: Sell Signal | Nov 13, 1:00 PM | 18 hours ago |
| SMA: Bearish | Nov 13, 12:55 PM | 18 hours ago |
| MACD: Buy Signal | Nov 13, 12:50 PM | 19 hours ago |
| SMA: Bullish | Nov 13, 12:40 PM | 19 hours ago |
| SMA: Bullish | Nov 13, 12:40 PM | 19 hours ago |
| MACD: Sell Signal | Nov 13, 12:00 PM | 19 hours ago |
| SMA: Bullish | Nov 13, 11:00 AM | 20 hours ago |
| SMA: Bearish | Nov 13, 10:50 AM | 21 hours ago |
Newest 20 of 98.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 12.58 | Bearish |
| EMA (5) | EMA | 12.54 | Bullish |
| SMA (10) | SMA | 12.57 | Bullish |
| EMA (10) | EMA | 12.31 | Bullish |
| SMA (20) | SMA | 11.62 | Bullish |
| EMA (20) | EMA | 11.82 | Bullish |
| SMA (21) | SMA | 11.60 | Bullish |
| EMA (21) | EMA | 11.78 | Bullish |
| SMA (25) | SMA | 11.46 | Bullish |
| EMA (25) | EMA | 11.65 | Bullish |
| SMA (30) | SMA | 11.22 | Bullish |
| EMA (30) | EMA | 11.51 | Bullish |
| SMA (50) | SMA | 10.73 | Bullish |
| EMA (50) | EMA | 11.24 | Bullish |
| SMA (63) | SMA | 10.79 | Bullish |
| EMA (63) | EMA | 11.21 | Bullish |
| SMA (75) | SMA | 10.83 | Bullish |
| EMA (75) | EMA | 11.25 | Bullish |
| SMA (100) | SMA | 11.11 | Bullish |
| EMA (100) | EMA | 11.48 | Bullish |
| SMA (125) | SMA | 11.29 | Bullish |
| EMA (125) | EMA | 11.87 | Bullish |
| SMA (150) | SMA | 11.47 | Bullish |
| EMA (150) | EMA | 12.38 | Bullish |
| SMA (200) | SMA | 12.46 | Bullish |
| EMA (200) | EMA | 13.62 | Bearish |
| VWAP (HLC/3) | VWAP | 19.68 | Bullish |
| ZZ (0.05) | ZigZag | 12.57 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.58 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.70 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.82 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 12.30 | Bullish |
| WMA (10) | Weighted Moving Average | 12.56 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 12.77 | Bearish |
| TRIMA (10) | Triangular Moving Average | 12.54 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 12.36 | Bullish |