The Simply Good Foods Company SMPL
Full chart
Set alert
12.21 USD -0.21 (-1.69%)
Nov 11, 2026, 10:26 AM EST
12.05 Day range 12.31
9.38 52-week range 22.00
- YTD
- -39.19%
- 1 year
- -35.87%
1Y chart
Chart tools
Signals (38)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 5 months ago |
Newest 20 of 38.
Compare SMPL
Chart and line up SMPL against other symbols or a saved comparison set.
- SMPL The Simply Good Foods Company
12.21
-0.21 -1.69%
- CASH Pathward Financial, Inc.
74.36
-0.76 -1.01%
- HFBA HFB Financial Corporation
37.32
-0.18 -0.48%
- NYCB New York Community Bancorp, Inc.
10.55
+10.55 —
- SFDL Security Federal Corporation
47.00
+0.10 +0.21%
Sign in to keep these symbols in a saved comparison set.
| Metric | SMPL | CASH | HFBA | NYCB | SFDL |
|---|---|---|---|---|---|
| Last price | 12.21 | 74.36 | 37.32 | 10.55 | 47.00 |
| Change | -0.21 | -0.76 | -0.18 | +10.55 | +0.10 |
| Change % | -1.69% | -1.01% | -0.48% | — | +0.21322% |
| Open | 12.22 | 75.09 | 37.65 | 0.00 | 47.00 |
| Day high | 12.31 | 75.20 | 37.65 | 0.00 | 47.00 |
| Day low | 12.05 | 74.22 | 37.32 | 0.00 | 47.00 |
| Previous close | 12.42 | 75.12 | 37.50 | 0.00 | 46.90 |
| Volume | 98.72K | 14.54K | 776 | 0 | 100 |
| Average volume | 2.21M | 226.66K | 182 | 0 | 2.04K |
| Market cap | 1.06B | 1.54B | 42.30M | 4.38B | 145.38M |
| P/E ratio | 0.00 | 9.13 | 9.17 | 0.00 | 10.28 |
| Earnings per share | -1.69 | 8.14 | 4.07 | 0.00 | 4.57 |
| Dividend yield | 0.00 | 0.25 | — | 0.38 | — |
| 52-week high | 22.00 | 101.26 | 38.06 | 0.00 | 49.00 |
| 52-week low | 9.38 | 65.96 | 29.75 | 0.00 | 31.00 |
| 1-week return | -8.13% | -5.89% | -1.01% | — | +0.320171% |
| 1-month return | +19.94% | +3.46% | +1.14% | — | +5.62% |
| 3-month return | +12.43% | -15.00% | -1.79% | — | +10.59% |
| 6-month return | +7.39% | -11.25% | +10.58% | — | +30.56% |
| Year-to-date return | -39.19% | +4.73% | +14.83% | — | +40.30% |
| 1-year return | -35.87% | +7.74% | +28.42% | — | +49.68% |
| 2-year return | -66.89% | -8.81% | +24.40% | — | +70.91% |
| 50-day moving average | 10.65 | 75.74 | 37.41 | 0.00 | 45.17 |
| 200-day moving average | 12.56 | 84.97 | 34.95 | 0.00 | 39.36 |
| Target price | 12.00 | 97.50 | — | 12.30 | — |
| Beta | 0.08 | 0.64 | — | 0.987 | — |
| Short ratio | 3.91 | 12.39 | — | 6.28 | — |
| Institutional ownership | 103.45% | 104.38% | — | 69.98% | — |