The Simply Good Foods Company SMPL
12.64 USD +0.22 (+1.77%)
At closeNov 11, 2026, 5:25 PM EST
12.64 0.00 0.00%
After hours · Nov 11, 5:25 PM ET
12.05 Day range 12.71
9.38 52-week range 22.00
- YTD
- -37.05%
- 1 year
- -33.61%
5D chart
Chart tools
Signals (93)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:55 PM | 10 hours ago |
| SMA: Bearish | Nov 11, 3:40 PM | 10 hours ago |
| SMA: Bearish | Nov 11, 3:25 PM | 10 hours ago |
| MACD: Sell Signal | Nov 11, 3:20 PM | 10 hours ago |
| MACD: Buy Signal | Nov 11, 2:10 PM | 11 hours ago |
| RSI: Overbought | Nov 11, 2:10 PM | 11 hours ago |
| MACD: Sell Signal | Nov 11, 1:55 PM | 12 hours ago |
| SMA: Bullish | Nov 11, 1:50 PM | 12 hours ago |
| SMA: Bearish | Nov 11, 1:45 PM | 12 hours ago |
| RSI: Overbought | Nov 11, 1:40 PM | 12 hours ago |
| RSI: Overbought | Nov 11, 1:15 PM | 12 hours ago |
| RSI: Overbought | Nov 11, 1:05 PM | 12 hours ago |
| SMA: Bullish | Nov 11, 11:15 AM | 14 hours ago |
| SMA: Bullish | Nov 11, 10:50 AM | 15 hours ago |
| SMA: Bearish | Nov 11, 10:35 AM | 15 hours ago |
| MACD: Buy Signal | Nov 11, 10:30 AM | 15 hours ago |
| SMA: Bullish | Nov 11, 10:20 AM | 15 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 16 hours ago |
| MACD: Sell Signal | Nov 11, 9:30 AM | 16 hours ago |
| RSI: Oversold | Nov 11, 9:30 AM | 16 hours ago |
Newest 20 of 93.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 5
- neutral
- 46
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 12.45 | Bullish |
| EMA (5) | EMA | 12.47 | Bullish |
| SMA (10) | SMA | 12.24 | Bullish |
| EMA (10) | EMA | 12.16 | Bullish |
| SMA (20) | SMA | 11.48 | Bullish |
| EMA (20) | EMA | 11.65 | Bullish |
| SMA (21) | SMA | 11.44 | Bullish |
| EMA (21) | EMA | 11.61 | Bullish |
| SMA (25) | SMA | 11.26 | Bullish |
| EMA (25) | EMA | 11.48 | Bullish |
| SMA (30) | SMA | 11.03 | Bullish |
| EMA (30) | EMA | 11.35 | Bullish |
| SMA (50) | SMA | 10.68 | Bullish |
| EMA (50) | EMA | 11.12 | Bullish |
| SMA (63) | SMA | 10.74 | Bullish |
| EMA (63) | EMA | 11.12 | Bullish |
| SMA (75) | SMA | 10.77 | Bullish |
| EMA (75) | EMA | 11.18 | Bullish |
| SMA (100) | SMA | 11.11 | Bullish |
| EMA (100) | EMA | 11.44 | Bullish |
| SMA (125) | SMA | 11.27 | Bullish |
| EMA (125) | EMA | 11.85 | Bullish |
| SMA (150) | SMA | 11.44 | Bullish |
| EMA (150) | EMA | 12.37 | Bullish |
| SMA (200) | SMA | 12.52 | Bullish |
| EMA (200) | EMA | 13.64 | Bearish |
| VWAP (HLC/3) | VWAP | 19.79 | Bullish |
| ZZ (0.05) | ZigZag | 12.64 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.54 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.26 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.68 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 12.00 | Bullish |
| WMA (10) | Weighted Moving Average | 12.46 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 12.79 | Bearish |
| TRIMA (10) | Triangular Moving Average | 12.43 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 12.05 | Bullish |