The Simply Good Foods Company SMPL
12.80 USD +0.16 (+1.27%)
Nov 12, 2026, 1:20 PM EST
12.61 Day range 12.90
9.38 52-week range 22.00
- YTD
- -36.25%
- 1 year
- -34.56%
5D chart
Chart tools
Signals (67)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 12, 12:35 PM | 45 minutes ago |
| SMA: Bullish | Nov 12, 12:35 PM | 45 minutes ago |
| SMA: Bearish | Nov 12, 12:15 PM | 1 hour ago |
| SMA: Bullish | Nov 12, 11:15 AM | 2 hours ago |
| MACD: Sell Signal | Nov 12, 11:00 AM | 2 hours ago |
| MACD: Buy Signal | Nov 12, 9:50 AM | 3 hours ago |
| SMA: Bullish | Nov 11, 3:55 PM | 21 hours ago |
| SMA: Bearish | Nov 11, 3:40 PM | 21 hours ago |
| SMA: Bearish | Nov 11, 3:25 PM | 21 hours ago |
| MACD: Sell Signal | Nov 11, 3:20 PM | 22 hours ago |
| MACD: Buy Signal | Nov 11, 2:10 PM | 23 hours ago |
| RSI: Overbought | Nov 11, 2:10 PM | 23 hours ago |
| MACD: Sell Signal | Nov 11, 1:55 PM | 23 hours ago |
| SMA: Bullish | Nov 11, 1:50 PM | 23 hours ago |
| SMA: Bearish | Nov 11, 1:45 PM | 23 hours ago |
| RSI: Overbought | Nov 11, 1:40 PM | 23 hours ago |
| RSI: Overbought | Nov 11, 1:15 PM | 1 day ago |
| RSI: Overbought | Nov 11, 1:05 PM | 1 day ago |
| SMA: Bullish | Nov 11, 11:15 AM | 1 day ago |
| SMA: Bullish | Nov 11, 10:50 AM | 1 day ago |
Newest 20 of 67.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 12.50 | Bullish |
| EMA (5) | EMA | 12.58 | Bullish |
| SMA (10) | SMA | 12.45 | Bullish |
| EMA (10) | EMA | 12.28 | Bullish |
| SMA (20) | SMA | 11.56 | Bullish |
| EMA (20) | EMA | 11.76 | Bullish |
| SMA (21) | SMA | 11.54 | Bullish |
| EMA (21) | EMA | 11.72 | Bullish |
| SMA (25) | SMA | 11.37 | Bullish |
| EMA (25) | EMA | 11.58 | Bullish |
| SMA (30) | SMA | 11.13 | Bullish |
| EMA (30) | EMA | 11.44 | Bullish |
| SMA (50) | SMA | 10.71 | Bullish |
| EMA (50) | EMA | 11.19 | Bullish |
| SMA (63) | SMA | 10.77 | Bullish |
| EMA (63) | EMA | 11.17 | Bullish |
| SMA (75) | SMA | 10.80 | Bullish |
| EMA (75) | EMA | 11.22 | Bullish |
| SMA (100) | SMA | 11.12 | Bullish |
| EMA (100) | EMA | 11.46 | Bullish |
| SMA (125) | SMA | 11.28 | Bullish |
| EMA (125) | EMA | 11.86 | Bullish |
| SMA (150) | SMA | 11.46 | Bullish |
| EMA (150) | EMA | 12.38 | Bullish |
| SMA (200) | SMA | 12.49 | Bullish |
| EMA (200) | EMA | 13.63 | Bearish |
| VWAP (HLC/3) | VWAP | 19.76 | Bullish |
| ZZ (0.05) | ZigZag | 12.81 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.54 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.49 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.79 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 12.04 | Bullish |
| WMA (10) | Weighted Moving Average | 12.57 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 12.88 | Bearish |
| TRIMA (10) | Triangular Moving Average | 12.51 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 12.22 | Bullish |