The Simply Good Foods Company SMPL
12.39 USD -0.03 (-0.28%)
Nov 11, 2026, 12:50 PM EST
12.05 Day range 12.41
9.38 52-week range 22.00
- YTD
- -38.32%
- 1 year
- -34.95%
5D chart
Chart tools
Signals (89)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 4:00 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 2:20 PM | 22 hours ago |
| SMA: Bearish | Nov 10, 1:35 PM | 23 hours ago |
| SMA: Bearish | Nov 10, 1:35 PM | 23 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 23 hours ago |
| MACD: Sell Signal | Nov 10, 12:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 11:10 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:35 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:30 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:30 PM | 1 day ago |
| RSI: Overbought | Nov 9, 1:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:10 PM | 1 day ago |
Newest 20 of 89.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 45
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 12.40 | Bearish |
| EMA (5) | EMA | 12.38 | Bullish |
| SMA (10) | SMA | 12.21 | Bullish |
| EMA (10) | EMA | 12.12 | Bullish |
| SMA (20) | SMA | 11.46 | Bullish |
| EMA (20) | EMA | 11.63 | Bullish |
| SMA (21) | SMA | 11.43 | Bullish |
| EMA (21) | EMA | 11.59 | Bullish |
| SMA (25) | SMA | 11.25 | Bullish |
| EMA (25) | EMA | 11.46 | Bullish |
| SMA (30) | SMA | 11.02 | Bullish |
| EMA (30) | EMA | 11.33 | Bullish |
| SMA (50) | SMA | 10.67 | Bullish |
| EMA (50) | EMA | 11.11 | Bullish |
| SMA (63) | SMA | 10.74 | Bullish |
| EMA (63) | EMA | 11.11 | Bullish |
| SMA (75) | SMA | 10.76 | Bullish |
| EMA (75) | EMA | 11.17 | Bullish |
| SMA (100) | SMA | 11.11 | Bullish |
| EMA (100) | EMA | 11.43 | Bullish |
| SMA (125) | SMA | 11.27 | Bullish |
| EMA (125) | EMA | 11.85 | Bullish |
| SMA (150) | SMA | 11.44 | Bullish |
| EMA (150) | EMA | 12.37 | Bullish |
| SMA (200) | SMA | 12.52 | Bearish |
| EMA (200) | EMA | 13.64 | Bearish |
| VWAP (HLC/3) | VWAP | 19.80 | Bullish |
| ZZ (0.05) | ZigZag | 12.39 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.55 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.26 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.65 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.99 | Bullish |
| WMA (10) | Weighted Moving Average | 12.42 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 12.68 | Bearish |
| TRIMA (10) | Triangular Moving Average | 12.43 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 12.05 | Bullish |