The Simply Good Foods Company SMPL
12.34 USD +0.29 (+2.41%)
Nov 9, 2026, 12:07 PM EST
12.12 Day range 12.40
9.38 52-week range 22.00
- YTD
- -38.55%
- 1 year
- -38.27%
5D chart
Chart tools
Signals (95)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:25 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:20 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:15 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:10 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:50 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:25 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:55 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 12:55 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 12:45 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:20 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 11:45 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 11:25 AM | 3 days ago |
| RSI: Oversold | Nov 6, 11:25 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:35 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 10:15 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:10 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 3 days ago |
Newest 20 of 95.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 8
- neutral
- 43
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 12.53 | Bearish |
| EMA (5) | EMA | 12.25 | Bullish |
| SMA (10) | SMA | 11.76 | Bullish |
| EMA (10) | EMA | 11.92 | Bullish |
| SMA (20) | SMA | 11.27 | Bullish |
| EMA (20) | EMA | 11.42 | Bullish |
| SMA (21) | SMA | 11.23 | Bullish |
| EMA (21) | EMA | 11.39 | Bullish |
| SMA (25) | SMA | 11.04 | Bullish |
| EMA (25) | EMA | 11.27 | Bullish |
| SMA (30) | SMA | 10.82 | Bullish |
| EMA (30) | EMA | 11.16 | Bullish |
| SMA (50) | SMA | 10.63 | Bullish |
| EMA (50) | EMA | 10.99 | Bullish |
| SMA (63) | SMA | 10.69 | Bullish |
| EMA (63) | EMA | 11.01 | Bullish |
| SMA (75) | SMA | 10.71 | Bullish |
| EMA (75) | EMA | 11.09 | Bullish |
| SMA (100) | SMA | 11.10 | Bullish |
| EMA (100) | EMA | 11.39 | Bullish |
| SMA (125) | SMA | 11.25 | Bullish |
| EMA (125) | EMA | 11.82 | Bullish |
| SMA (150) | SMA | 11.45 | Bullish |
| EMA (150) | EMA | 12.36 | Bearish |
| SMA (200) | SMA | 12.60 | Bearish |
| EMA (200) | EMA | 13.66 | Bearish |
| VWAP (HLC/3) | VWAP | 19.82 | Bullish |
| ZZ (0.05) | ZigZag | 12.27 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.45 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.72 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.44 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.93 | Bullish |
| WMA (10) | Weighted Moving Average | 12.18 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 12.63 | Bearish |
| TRIMA (10) | Triangular Moving Average | 12.00 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 11.66 | Bullish |