The Simply Good Foods Company SMPL
12.60 USD +0.55 (+4.56%)
At closeNov 10, 2026, 4:15 AM EST
12.58 -0.02 -0.16%
Pre-market · Nov 10, 4:15 AM ET
12.12 Day range 12.69
9.38 52-week range 22.00
- YTD
- -37.25%
- 1 year
- -36.97%
5D chart
Chart tools
Signals (97)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 9, 3:50 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 3:20 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 3:00 PM | 14 hours ago |
| MACD: Sell Signal | Nov 9, 2:30 PM | 15 hours ago |
| RSI: Overbought | Nov 9, 1:30 PM | 16 hours ago |
| MACD: Buy Signal | Nov 9, 1:10 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 12:50 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 12:45 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 12:35 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 12:30 PM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 12:20 PM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 12:10 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 11:55 AM | 17 hours ago |
| SMA: Bearish | Nov 9, 11:50 AM | 17 hours ago |
| SMA: Bullish | Nov 9, 11:40 AM | 17 hours ago |
| SMA: Bearish | Nov 9, 11:20 AM | 18 hours ago |
| MACD: Sell Signal | Nov 9, 11:00 AM | 18 hours ago |
| SMA: Bearish | Nov 9, 10:10 AM | 19 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 20 hours ago |
| SMA: Bullish | Nov 6, 3:25 PM | 3 days ago |
Newest 20 of 97.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 44
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 12.59 | Bullish |
| EMA (5) | EMA | 12.36 | Bullish |
| SMA (10) | SMA | 11.79 | Bullish |
| EMA (10) | EMA | 11.98 | Bullish |
| SMA (20) | SMA | 11.29 | Bullish |
| EMA (20) | EMA | 11.45 | Bullish |
| SMA (21) | SMA | 11.25 | Bullish |
| EMA (21) | EMA | 11.42 | Bullish |
| SMA (25) | SMA | 11.05 | Bullish |
| EMA (25) | EMA | 11.29 | Bullish |
| SMA (30) | SMA | 10.83 | Bullish |
| EMA (30) | EMA | 11.18 | Bullish |
| SMA (50) | SMA | 10.63 | Bullish |
| EMA (50) | EMA | 11.01 | Bullish |
| SMA (63) | SMA | 10.70 | Bullish |
| EMA (63) | EMA | 11.03 | Bullish |
| SMA (75) | SMA | 10.72 | Bullish |
| EMA (75) | EMA | 11.10 | Bullish |
| SMA (100) | SMA | 11.10 | Bullish |
| EMA (100) | EMA | 11.39 | Bullish |
| SMA (125) | SMA | 11.25 | Bullish |
| EMA (125) | EMA | 11.83 | Bullish |
| SMA (150) | SMA | 11.45 | Bullish |
| EMA (150) | EMA | 12.37 | Bullish |
| SMA (200) | SMA | 12.60 | Bullish |
| EMA (200) | EMA | 13.66 | Bearish |
| VWAP (HLC/3) | VWAP | 19.81 | Bullish |
| ZZ (0.05) | ZigZag | 12.60 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.43 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.72 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.49 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.94 | Bullish |
| WMA (10) | Weighted Moving Average | 12.24 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 12.78 | Bearish |
| TRIMA (10) | Triangular Moving Average | 12.01 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 11.67 | Bullish |