The Simply Good Foods Company SMPL
12.42 USD -0.18 (-1.43%)
At closeNov 10, 2026, 4:41 PM EST
12.42 0.00 0.00%
After hours · Nov 10, 4:41 PM ET
12.30 Day range 12.60
9.38 52-week range 22.00
- YTD
- -38.15%
- 1 year
- -35.38%
5D chart
Chart tools
Signals (89)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 4:00 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 2:20 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 1:35 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 1:35 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 4 hours ago |
| MACD: Sell Signal | Nov 10, 12:50 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 12:25 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 11:10 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 10:55 AM | 7 hours ago |
| MACD: Buy Signal | Nov 10, 10:55 AM | 7 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 10:30 AM | 7 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 8 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 8 hours ago |
| RSI: Overbought | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:30 PM | 1 day ago |
| RSI: Overbought | Nov 9, 1:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:10 PM | 1 day ago |
Newest 20 of 89.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 44
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 12.58 | Bearish |
| EMA (5) | EMA | 12.38 | Bullish |
| SMA (10) | SMA | 12.06 | Bullish |
| EMA (10) | EMA | 12.06 | Bullish |
| SMA (20) | SMA | 11.38 | Bullish |
| EMA (20) | EMA | 11.55 | Bullish |
| SMA (21) | SMA | 11.34 | Bullish |
| EMA (21) | EMA | 11.51 | Bullish |
| SMA (25) | SMA | 11.15 | Bullish |
| EMA (25) | EMA | 11.38 | Bullish |
| SMA (30) | SMA | 10.93 | Bullish |
| EMA (30) | EMA | 11.26 | Bullish |
| SMA (50) | SMA | 10.65 | Bullish |
| EMA (50) | EMA | 11.06 | Bullish |
| SMA (63) | SMA | 10.72 | Bullish |
| EMA (63) | EMA | 11.07 | Bullish |
| SMA (75) | SMA | 10.74 | Bullish |
| EMA (75) | EMA | 11.14 | Bullish |
| SMA (100) | SMA | 11.10 | Bullish |
| EMA (100) | EMA | 11.41 | Bullish |
| SMA (125) | SMA | 11.26 | Bullish |
| EMA (125) | EMA | 11.84 | Bullish |
| SMA (150) | SMA | 11.44 | Bullish |
| EMA (150) | EMA | 12.37 | Bullish |
| SMA (200) | SMA | 12.56 | Bearish |
| EMA (200) | EMA | 13.65 | Bearish |
| VWAP (HLC/3) | VWAP | 19.80 | Bullish |
| ZZ (0.05) | ZigZag | 12.42 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.49 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.00 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.59 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.97 | Bullish |
| WMA (10) | Weighted Moving Average | 12.36 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 12.74 | Bearish |
| TRIMA (10) | Triangular Moving Average | 12.28 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 11.87 | Bullish |