Southern Missouri Bancorp, Inc. SMBC
71.92 USD +1.46 (+2.07%)
At closeNov 9, 2026, 4:00 PM EST
71.92 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
71.32 Day range 72.26
52.72 52-week range 79.86
- YTD
- +21.65%
- 1 year
- +34.43%
5D chart
Chart tools
Chart is warming up
The five-day price history for SMBC has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 3
- buy
- 25
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 71.45 | Bullish |
| EMA (5) | EMA | 71.47 | Bullish |
| SMA (10) | SMA | 71.64 | Bullish |
| EMA (10) | EMA | 71.46 | Bullish |
| SMA (20) | SMA | 71.10 | Bullish |
| EMA (20) | EMA | 71.42 | Bullish |
| SMA (21) | SMA | 71.07 | Bullish |
| EMA (21) | EMA | 71.43 | Bullish |
| SMA (25) | SMA | 71.05 | Bullish |
| EMA (25) | EMA | 71.47 | Bullish |
| SMA (30) | SMA | 71.14 | Bullish |
| EMA (30) | EMA | 71.56 | Bullish |
| SMA (50) | SMA | 71.77 | Bullish |
| EMA (50) | EMA | 71.96 | Bullish |
| SMA (63) | SMA | 72.47 | Bearish |
| EMA (63) | EMA | 72.10 | Bearish |
| SMA (75) | SMA | 73.34 | Bearish |
| EMA (75) | EMA | 72.13 | Bearish |
| SMA (100) | SMA | 73.93 | Bearish |
| EMA (100) | EMA | 71.89 | Bullish |
| SMA (125) | SMA | 73.02 | Bearish |
| EMA (125) | EMA | 71.41 | Bullish |
| SMA (150) | SMA | 72.13 | Bearish |
| EMA (150) | EMA | 70.82 | Bullish |
| SMA (200) | SMA | 69.91 | Bullish |
| EMA (200) | EMA | 69.54 | Bullish |
| VWAP (HLC/3) | VWAP | 64.76 | Neutral |
| ZZ (0.05) | ZigZag | 72.07 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 68.96 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 74.10 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 71.68 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 71.12 | Bullish |
| WMA (10) | Weighted Moving Average | 71.51 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 71.47 | Bullish |
| TRIMA (10) | Triangular Moving Average | 71.62 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 71.63 | Bullish |