Southern Missouri Bancorp, Inc. SMBC
Set alert
70.70 USD -1.14 -1.59%
At close · Oct 30
71.00 +0.30 +0.42%
After hours · Oct 30, 7:27 PM ET
70.48 Day range 72.69
52.44 52-week range 79.33
- YTD
- +19.59%
- 1 year
- +33.52%
- Open
- 71.84
- Prev close
- 71.84
- Mkt cap
- 778.64M
- Vol
- 109.66K
- Avg vol
- 90.26K
- EPS
- 6.78
- P/E
- 10.43
- Div yield
- 1.56%
More statistics
- Low
- 70.48
- High
- 72.69
- Forward P/E
- 10.11
- Beta
- 0.95
- Short ratio
- 1.86
- Inst. own
- 51.54%
- Dividend
- 0.92
- Ex-div date
- Nov 14, 2024
- Earnings
- Feb 3, 2025
- 50-d avg
- 62.80
- 200-d avg
- 50.97
- 1y target
- 73.00
5D chart
Signals (89)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 10:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:35 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:05 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:00 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:00 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:50 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 3:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:40 PM | 2 days ago |
| RSI: Oversold | Oct 29, 2:40 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:35 PM | 2 days ago |
| RSI: Oversold | Oct 29, 2:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 3 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 4 days ago |
| RSI: Oversold | Oct 28, 11:50 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:45 AM | 4 days ago |
| RSI: Oversold | Oct 28, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:20 PM | 4 days ago |
| RSI: Oversold | Oct 27, 1:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:10 PM | 4 days ago |
| RSI: Overbought | Oct 27, 12:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 11:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:15 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:35 PM | 5 days ago |
| RSI: Overbought | Oct 26, 2:15 PM | 5 days ago |
| RSI: Overbought | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:30 PM | 5 days ago |
| RSI: Oversold | Oct 26, 11:25 AM | 6 days ago |
| SMA: Bearish | Oct 26, 11:15 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:50 AM | 6 days ago |
| RSI: Overbought | Oct 26, 10:50 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 3
- buy
- 3
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 71.82 | Bearish |
| EMA (5) | EMA | 71.47 | Bearish |
| SMA (10) | SMA | 71.41 | Bearish |
| EMA (10) | EMA | 71.38 | Bearish |
| SMA (20) | SMA | 70.94 | Bearish |
| EMA (20) | EMA | 71.33 | Bearish |
| SMA (21) | SMA | 71.02 | Bearish |
| EMA (21) | EMA | 71.35 | Bearish |
| SMA (25) | SMA | 71.04 | Bearish |
| EMA (25) | EMA | 71.43 | Bearish |
| SMA (30) | SMA | 71.18 | Bearish |
| EMA (30) | EMA | 71.56 | Bearish |
| SMA (50) | SMA | 72.09 | Bearish |
| EMA (50) | EMA | 72.06 | Bearish |
| SMA (63) | SMA | 73.06 | Bearish |
| EMA (63) | EMA | 72.21 | Bearish |
| SMA (75) | SMA | 73.76 | Bearish |
| EMA (75) | EMA | 72.22 | Bearish |
| SMA (100) | SMA | 73.93 | Bearish |
| EMA (100) | EMA | 71.93 | Bearish |
| SMA (125) | SMA | 72.88 | Bearish |
| EMA (125) | EMA | 71.40 | Bearish |
| SMA (150) | SMA | 71.85 | Bearish |
| EMA (150) | EMA | 70.76 | Bearish |
| SMA (200) | SMA | 69.63 | Bullish |
| EMA (200) | EMA | 69.43 | Bullish |
| VWAP (HLC/3) | VWAP | 64.64 | Neutral |
| ZZ (0.05) | ZigZag | 70.70 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 68.94 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 69.75 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 71.64 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 71.46 | Bearish |
| WMA (10) | Weighted Moving Average | 71.62 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 71.73 | Bearish |
| TRIMA (10) | Triangular Moving Average | 71.69 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 71.99 | Bearish |