Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

SMBC

Southern Missouri Bancorp, Inc.

Financial Services · USD

Set alert

Price alert · SMBC

All alert types
70.70 USD -1.14 -1.59%
As of Oct 30, 2026 Extended hours 71.00 +0.42%
Bid
70.62 × 2
Ask
70.70 × 2
70.48 Day range 72.69
52.44 52-week range 79.33
YTD
+19.59%
1 year
+33.52%
Open
71.84
Prev close
71.84
Mkt cap
778.64M
Vol
109.66K
Avg vol
90.26K
EPS
6.78
P/E
10.43
Div yield
1.56%
More statistics
Low
70.48
High
72.69
Forward P/E
10.11
Beta
0.95
Short ratio
1.86
Inst. own
51.54%
Dividend
0.92
Ex-div date
Nov 14, 2024
Earnings
Feb 3, 2025
50-d avg
62.80
200-d avg
50.97
1y target
73.00

5D chart

Chart tools
Interval
1m5m15m30m
SMBC five-day price chart70.871.672.373.173.9Oct 26Oct 27Oct 28Oct 29Oct 30

Dividends

Dividend calendar →
SMBC dividends
Ex-dividend dateAmount
Nov 13, 20260.27
Aug 14, 20260.27
May 15, 20260.25
Feb 13, 20260.25
Nov 14, 20250.25
Aug 15, 20250.25
May 15, 20250.23
Feb 14, 20250.23
Nov 15, 20240.23
Aug 15, 20240.23
May 14, 20240.21
Feb 14, 20240.21
Nov 14, 20230.21
Aug 14, 20230.21
May 12, 20230.21
Feb 14, 20230.21
Nov 30, 20220.21
Nov 14, 20220.21
Aug 12, 20220.21
May 12, 20220.20
Feb 14, 20220.20
Nov 12, 20210.20
Aug 12, 20210.20
May 13, 20210.16
Feb 11, 20210.16
Nov 12, 20200.15
Aug 13, 20200.15
May 14, 20200.15
Feb 13, 20200.15
Nov 14, 20190.15
Aug 15, 20190.15
Aug 14, 20190.15
May 14, 20190.13
Feb 14, 20190.13
Nov 15, 20180.13
Nov 14, 20180.13
Aug 14, 20180.13
May 14, 20180.11
Feb 15, 20180.11
Feb 14, 20180.11
Nov 14, 20170.11
Aug 11, 20170.11
May 11, 20170.10
Feb 13, 20170.10
Nov 10, 20160.10
Aug 11, 20160.10
May 11, 20160.09
Feb 10, 20160.09
Nov 10, 20150.09
Aug 12, 20150.09
May 13, 20150.085
Feb 11, 20150.085
Nov 12, 20140.17
Aug 13, 20140.17
Jun 11, 20140.00
Jun 5, 20140.00
May 20, 20140.00
May 16, 20140.00
May 13, 20140.16
Apr 2, 20140.00
Feb 12, 20140.16
Nov 13, 20130.16
Aug 13, 20130.16
May 13, 20130.15
Feb 13, 20130.15
Nov 13, 20120.15
Aug 13, 20120.15
May 11, 20120.12
Feb 13, 20120.12
Nov 10, 20110.12
Aug 11, 20110.12
May 11, 20110.12
Feb 11, 20110.12
Nov 10, 20100.12
Aug 11, 20100.12
May 12, 20100.12
Feb 10, 20100.12
Nov 10, 20090.12
Aug 12, 20090.12
May 13, 20090.12
Feb 11, 20090.12
Nov 12, 20080.12
Aug 13, 20080.12
May 13, 20080.10
Feb 13, 20080.10
Nov 13, 20070.10
Aug 13, 20070.10
May 11, 20070.09
Feb 13, 20070.09
Nov 13, 20060.09
Aug 11, 20060.09
May 11, 20060.09
Feb 13, 20060.09
Nov 10, 20050.09
Aug 25, 20050.09
May 12, 20050.09
Feb 11, 20050.09
Nov 10, 20040.09
Aug 12, 20040.09
May 12, 20040.09
Feb 11, 20040.09
Nov 12, 20030.09
Aug 13, 20030.18
May 13, 20030.14
Feb 12, 20030.14
Nov 13, 20020.14
Aug 13, 20020.14
May 13, 20020.125
Feb 13, 20020.125
Nov 14, 20010.125
Aug 13, 20010.125
May 11, 20010.125
Feb 13, 20010.125
Nov 13, 20000.125
Aug 11, 20000.125
May 11, 20000.125
Feb 10, 20000.125
Nov 9, 19990.125
Aug 10, 19990.125
May 12, 19990.125
Feb 10, 19990.125
Nov 13, 19980.125
Aug 12, 19980.125
May 12, 19980.125
Feb 12, 19980.125
Feb 10, 19980.125
Nov 7, 19970.125
Aug 12, 19970.125
Aug 11, 19970.125
May 13, 19970.125
Feb 18, 19970.125
Nov 15, 19960.125
Aug 13, 19960.125
May 13, 19960.125
Feb 12, 19960.125
Nov 13, 19950.125
Aug 11, 19950.125
May 9, 19950.125

Stock splits

SMBC stock splits
DateRatio
Feb 2, 20152:1
Oct 29, 20032:1
Advertisement