Southern Missouri Bancorp, Inc. SMBC
70.46 USD -0.18 (-0.25%)
At closeNov 6, 2026, 4:00 PM EST
70.46 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
70.30 Day range 71.12
52.97 52-week range 79.33
- YTD
- +19.18%
- 1 year
- +32.67%
MAX chart
Chart tools
Signals (131)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 1 day ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
Newest 20 of 131.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 3
- buy
- 2
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 51
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 71.48 | Bearish |
| EMA (5) | EMA | 71.17 | Bearish |
| SMA (10) | SMA | 71.65 | Bearish |
| EMA (10) | EMA | 71.33 | Bearish |
| SMA (20) | SMA | 71.02 | Bearish |
| EMA (20) | EMA | 71.36 | Bearish |
| SMA (21) | SMA | 70.97 | Bearish |
| EMA (21) | EMA | 71.37 | Bearish |
| SMA (25) | SMA | 71.05 | Bearish |
| EMA (25) | EMA | 71.42 | Bearish |
| SMA (30) | SMA | 71.12 | Bearish |
| EMA (30) | EMA | 71.52 | Bearish |
| SMA (50) | SMA | 71.81 | Bearish |
| EMA (50) | EMA | 71.95 | Bearish |
| SMA (63) | SMA | 72.55 | Bearish |
| EMA (63) | EMA | 72.10 | Bearish |
| SMA (75) | SMA | 73.42 | Bearish |
| EMA (75) | EMA | 72.13 | Bearish |
| SMA (100) | SMA | 73.93 | Bearish |
| EMA (100) | EMA | 71.89 | Bearish |
| SMA (125) | SMA | 72.98 | Bearish |
| EMA (125) | EMA | 71.40 | Bearish |
| SMA (150) | SMA | 72.09 | Bearish |
| EMA (150) | EMA | 70.80 | Bearish |
| SMA (200) | SMA | 69.86 | Bullish |
| EMA (200) | EMA | 69.52 | Bullish |
| VWAP (HLC/3) | VWAP | 64.75 | Neutral |
| ZZ (0.05) | ZigZag | 70.46 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 68.91 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 74.17 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 71.67 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 71.06 | Bearish |
| WMA (10) | Weighted Moving Average | 71.43 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 71.09 | Bearish |
| TRIMA (10) | Triangular Moving Average | 71.68 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 71.60 | Bearish |