Southern Missouri Bancorp, Inc. SMBC
70.95 USD +0.28 (+0.40%)
Regular-session close
70.95 0.00 0.00%
After hours · Nov 13, 5:23 PM ET
70.30 Day range 71.09
52.97 52-week range 79.33
- YTD
- +20.01%
- 1 year
- +29.45%
5D chart
Chart tools· Candles· 4 studies
Signals (78)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 13, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 13, 3:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 13, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 13, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 13, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 13, 1:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 13, 1:45 PM | 1 day ago |
| SMA: Bullish | Nov 13, 1:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 13, 1:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 13, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 13, 12:40 PM | 1 day ago |
| SMA: Bullish | Nov 13, 12:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 13, 12:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 13, 12:10 PM | 1 day ago |
| SMA: Bearish | Nov 13, 11:45 AM | 1 day ago |
| SMA: Bearish | Nov 13, 11:45 AM | 1 day ago |
| MACD: Buy Signal | Nov 13, 11:30 AM | 1 day ago |
| SMA: Bullish | Nov 13, 11:20 AM | 1 day ago |
| SMA: Bullish | Nov 13, 11:20 AM | 1 day ago |
| MACD: Sell Signal | Nov 13, 10:05 AM | 1 day ago |
Newest 20 of 78.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 3
- buy
- 3
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 71.30 | Bearish |
| EMA (5) | EMA | 71.13 | Bearish |
| SMA (10) | SMA | 71.39 | Bearish |
| EMA (10) | EMA | 71.25 | Bearish |
| SMA (20) | SMA | 71.40 | Bearish |
| EMA (20) | EMA | 71.32 | Bearish |
| SMA (21) | SMA | 71.34 | Bearish |
| EMA (21) | EMA | 71.32 | Bearish |
| SMA (25) | SMA | 71.07 | Bearish |
| EMA (25) | EMA | 71.37 | Bearish |
| SMA (30) | SMA | 71.09 | Bearish |
| EMA (30) | EMA | 71.45 | Bearish |
| SMA (50) | SMA | 71.61 | Bearish |
| EMA (50) | EMA | 71.83 | Bearish |
| SMA (63) | SMA | 72.10 | Bearish |
| EMA (63) | EMA | 71.98 | Bearish |
| SMA (75) | SMA | 72.97 | Bearish |
| EMA (75) | EMA | 72.02 | Bearish |
| SMA (100) | SMA | 73.85 | Bearish |
| EMA (100) | EMA | 71.83 | Bearish |
| SMA (125) | SMA | 73.14 | Bearish |
| EMA (125) | EMA | 71.40 | Bearish |
| SMA (150) | SMA | 72.24 | Bearish |
| EMA (150) | EMA | 70.83 | Bullish |
| SMA (200) | SMA | 70.11 | Bullish |
| EMA (200) | EMA | 69.60 | Bullish |
| VWAP (HLC/3) | VWAP | 64.80 | Neutral |
| ZZ (0.05) | ZigZag | 70.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 69.92 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 73.53 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 71.65 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 71.11 | Bearish |
| WMA (10) | Weighted Moving Average | 71.23 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 71.00 | Bearish |
| TRIMA (10) | Triangular Moving Average | 71.33 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 71.55 | Bearish |