Southern Missouri Bancorp, Inc. SMBC
71.49 USD -0.43 (-0.60%)
At closeNov 10, 2026, 5:33 PM EST
71.49 0.00 0.00%
After hours · Nov 10, 5:33 PM ET
70.83 Day range 72.08
52.72 52-week range 79.86
- YTD
- +20.92%
- 1 year
- +31.42%
5D chart
Chart tools
Signals (65)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:55 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 3:55 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 3:05 PM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 1:15 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 12:20 PM | 11 hours ago |
| RSI: Oversold | Nov 10, 10:55 AM | 12 hours ago |
| SMA: Bearish | Nov 10, 10:00 AM | 13 hours ago |
| SMA: Bearish | Nov 10, 10:00 AM | 13 hours ago |
| SMA: Bullish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:10 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:20 PM | 1 day ago |
| RSI: Overbought | Nov 9, 1:45 PM | 1 day ago |
| RSI: Overbought | Nov 9, 1:05 PM | 1 day ago |
| RSI: Overbought | Nov 9, 11:05 AM | 1 day ago |
Newest 20 of 65.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 3
- buy
- 9
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 71.39 | Bearish |
| EMA (5) | EMA | 71.40 | Bearish |
| SMA (10) | SMA | 71.53 | Bearish |
| EMA (10) | EMA | 71.43 | Bearish |
| SMA (20) | SMA | 71.19 | Bullish |
| EMA (20) | EMA | 71.41 | Bearish |
| SMA (21) | SMA | 71.10 | Bullish |
| EMA (21) | EMA | 71.41 | Bearish |
| SMA (25) | SMA | 71.04 | Bullish |
| EMA (25) | EMA | 71.45 | Bearish |
| SMA (30) | SMA | 71.14 | Bullish |
| EMA (30) | EMA | 71.54 | Bearish |
| SMA (50) | SMA | 71.73 | Bearish |
| EMA (50) | EMA | 71.93 | Bearish |
| SMA (63) | SMA | 72.37 | Bearish |
| EMA (63) | EMA | 72.07 | Bearish |
| SMA (75) | SMA | 73.26 | Bearish |
| EMA (75) | EMA | 72.10 | Bearish |
| SMA (100) | SMA | 73.92 | Bearish |
| EMA (100) | EMA | 71.88 | Bearish |
| SMA (125) | SMA | 73.05 | Bearish |
| EMA (125) | EMA | 71.41 | Bearish |
| SMA (150) | SMA | 72.16 | Bearish |
| EMA (150) | EMA | 70.83 | Bullish |
| SMA (200) | SMA | 69.97 | Bullish |
| EMA (200) | EMA | 69.57 | Bullish |
| VWAP (HLC/3) | VWAP | 64.78 | Neutral |
| ZZ (0.05) | ZigZag | 71.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 69.20 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 73.95 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 71.67 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 71.24 | Bullish |
| WMA (10) | Weighted Moving Average | 71.44 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 71.38 | Bullish |
| TRIMA (10) | Triangular Moving Average | 71.54 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 71.63 | Bearish |