Southern Missouri Bancorp, Inc. SMBC
71.21 USD -0.28 (-0.39%)
At closeNov 11, 2026, 4:00 PM EST
71.21 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
70.92 Day range 71.32
52.72 52-week range 79.86
- YTD
- +20.45%
- 1 year
- +29.59%
5D chart
Chart tools
Signals (70)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 12:45 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 12:25 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 11:50 AM | 5 hours ago |
| SMA: Bullish | Nov 11, 11:50 AM | 5 hours ago |
| SMA: Bearish | Nov 11, 11:40 AM | 5 hours ago |
| MACD: Buy Signal | Nov 11, 11:00 AM | 5 hours ago |
| RSI: Oversold | Nov 11, 10:05 AM | 6 hours ago |
| SMA: Bearish | Nov 11, 9:35 AM | 7 hours ago |
| RSI: Oversold | Nov 11, 9:35 AM | 7 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:40 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:35 AM | 1 day ago |
| RSI: Oversold | Nov 10, 10:20 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:35 AM | 1 day ago |
Newest 20 of 70.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 3
- buy
- 7
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 71.14 | Bullish |
| EMA (5) | EMA | 71.36 | Bearish |
| SMA (10) | SMA | 71.46 | Bearish |
| EMA (10) | EMA | 71.40 | Bearish |
| SMA (20) | SMA | 71.31 | Bearish |
| EMA (20) | EMA | 71.40 | Bearish |
| SMA (21) | SMA | 71.19 | Bullish |
| EMA (21) | EMA | 71.40 | Bearish |
| SMA (25) | SMA | 71.05 | Bullish |
| EMA (25) | EMA | 71.44 | Bearish |
| SMA (30) | SMA | 71.16 | Bullish |
| EMA (30) | EMA | 71.52 | Bearish |
| SMA (50) | SMA | 71.70 | Bearish |
| EMA (50) | EMA | 71.90 | Bearish |
| SMA (63) | SMA | 72.28 | Bearish |
| EMA (63) | EMA | 72.05 | Bearish |
| SMA (75) | SMA | 73.16 | Bearish |
| EMA (75) | EMA | 72.08 | Bearish |
| SMA (100) | SMA | 73.91 | Bearish |
| EMA (100) | EMA | 71.87 | Bearish |
| SMA (125) | SMA | 73.08 | Bearish |
| EMA (125) | EMA | 71.41 | Bearish |
| SMA (150) | SMA | 72.18 | Bearish |
| EMA (150) | EMA | 70.83 | Bullish |
| SMA (200) | SMA | 70.02 | Bullish |
| EMA (200) | EMA | 69.59 | Bullish |
| VWAP (HLC/3) | VWAP | 64.79 | Neutral |
| ZZ (0.05) | ZigZag | 71.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 69.63 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 73.80 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 71.67 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 71.29 | Bearish |
| WMA (10) | Weighted Moving Average | 71.39 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 71.31 | Bearish |
| TRIMA (10) | Triangular Moving Average | 71.46 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 71.63 | Bearish |