Southern Missouri Bancorp, Inc. SMBC
70.72 USD -0.49 (-0.68%)
Nov 12, 2026, 2:16 PM EST
70.66 Day range 71.75
52.97 52-week range 79.33
- YTD
- +19.63%
- 1 year
- +29.32%
5D chart
Chart tools
Signals (70)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 12:45 PM | 1 day ago |
| SMA: Bearish | Nov 11, 12:25 PM | 1 day ago |
| SMA: Bullish | Nov 11, 11:50 AM | 1 day ago |
| SMA: Bullish | Nov 11, 11:50 AM | 1 day ago |
| SMA: Bearish | Nov 11, 11:40 AM | 1 day ago |
| MACD: Buy Signal | Nov 11, 11:00 AM | 1 day ago |
| RSI: Oversold | Nov 11, 10:05 AM | 1 day ago |
| SMA: Bearish | Nov 11, 9:35 AM | 1 day ago |
| RSI: Oversold | Nov 11, 9:35 AM | 1 day ago |
| SMA: Bearish | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:35 PM | 2 days ago |
| SMA: Bearish | Nov 10, 1:30 PM | 2 days ago |
| SMA: Bullish | Nov 10, 12:20 PM | 2 days ago |
| MACD: Buy Signal | Nov 10, 11:40 AM | 2 days ago |
| SMA: Bullish | Nov 10, 11:35 AM | 2 days ago |
| RSI: Oversold | Nov 10, 10:20 AM | 2 days ago |
| SMA: Bearish | Nov 10, 9:35 AM | 2 days ago |
Newest 20 of 70.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 3
- buy
- 2
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 71.17 | Bearish |
| EMA (5) | EMA | 71.16 | Bearish |
| SMA (10) | SMA | 71.35 | Bearish |
| EMA (10) | EMA | 71.29 | Bearish |
| SMA (20) | SMA | 71.35 | Bearish |
| EMA (20) | EMA | 71.34 | Bearish |
| SMA (21) | SMA | 71.28 | Bearish |
| EMA (21) | EMA | 71.34 | Bearish |
| SMA (25) | SMA | 71.03 | Bearish |
| EMA (25) | EMA | 71.39 | Bearish |
| SMA (30) | SMA | 71.14 | Bearish |
| EMA (30) | EMA | 71.47 | Bearish |
| SMA (50) | SMA | 71.65 | Bearish |
| EMA (50) | EMA | 71.86 | Bearish |
| SMA (63) | SMA | 72.18 | Bearish |
| EMA (63) | EMA | 72.01 | Bearish |
| SMA (75) | SMA | 73.06 | Bearish |
| EMA (75) | EMA | 72.05 | Bearish |
| SMA (100) | SMA | 73.88 | Bearish |
| EMA (100) | EMA | 71.85 | Bearish |
| SMA (125) | SMA | 73.11 | Bearish |
| EMA (125) | EMA | 71.40 | Bearish |
| SMA (150) | SMA | 72.21 | Bearish |
| EMA (150) | EMA | 70.83 | Bearish |
| SMA (200) | SMA | 70.07 | Bullish |
| EMA (200) | EMA | 69.59 | Bullish |
| VWAP (HLC/3) | VWAP | 64.79 | Neutral |
| ZZ (0.05) | ZigZag | 70.75 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 69.78 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 73.66 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 71.65 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 71.02 | Bearish |
| WMA (10) | Weighted Moving Average | 71.27 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 71.04 | Bearish |
| TRIMA (10) | Triangular Moving Average | 71.36 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 71.59 | Bearish |