Southern Missouri Bancorp, Inc. SMBC
71.20 USD -0.72 (-1.00%)
Nov 10, 2026, 11:44 AM EST
70.83 Day range 72.08
52.72 52-week range 79.86
- YTD
- +20.43%
- 1 year
- +30.88%
5D chart
Chart tools
Chart is warming up
The five-day price history for SMBC has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 3
- buy
- 7
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 71.35 | Bearish |
| EMA (5) | EMA | 71.33 | Bearish |
| SMA (10) | SMA | 71.51 | Bearish |
| EMA (10) | EMA | 71.39 | Bearish |
| SMA (20) | SMA | 71.18 | Bearish |
| EMA (20) | EMA | 71.39 | Bearish |
| SMA (21) | SMA | 71.09 | Bullish |
| EMA (21) | EMA | 71.39 | Bearish |
| SMA (25) | SMA | 71.03 | Bullish |
| EMA (25) | EMA | 71.44 | Bearish |
| SMA (30) | SMA | 71.14 | Bullish |
| EMA (30) | EMA | 71.52 | Bearish |
| SMA (50) | SMA | 71.72 | Bearish |
| EMA (50) | EMA | 71.92 | Bearish |
| SMA (63) | SMA | 72.37 | Bearish |
| EMA (63) | EMA | 72.07 | Bearish |
| SMA (75) | SMA | 73.26 | Bearish |
| EMA (75) | EMA | 72.10 | Bearish |
| SMA (100) | SMA | 73.92 | Bearish |
| EMA (100) | EMA | 71.87 | Bearish |
| SMA (125) | SMA | 73.04 | Bearish |
| EMA (125) | EMA | 71.41 | Bearish |
| SMA (150) | SMA | 72.15 | Bearish |
| EMA (150) | EMA | 70.82 | Bullish |
| SMA (200) | SMA | 69.97 | Bullish |
| EMA (200) | EMA | 69.56 | Bullish |
| VWAP (HLC/3) | VWAP | 64.77 | Neutral |
| ZZ (0.05) | ZigZag | 71.15 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 69.19 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 73.95 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 71.66 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 71.13 | Bullish |
| WMA (10) | Weighted Moving Average | 71.39 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 71.28 | Bearish |
| TRIMA (10) | Triangular Moving Average | 71.54 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 71.63 | Bearish |