SkyWest, Inc. SKYW
79.38 USD -0.53 (-0.66%)
At closeNov 6, 2026, 5:27 PM EST
79.38 0.00 0.00%
After hours · Nov 6, 5:27 PM ET
79.15 Day range 81.20
77.70 52-week range 115.94
- YTD
- -20.94%
- 1 year
- -18.06%
MAX chart
Chart tools
Signals (59)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 1 day ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| RSI: Overbought | Sep 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| RSI: Overbought | Sep 1, 2019 | 7 years ago |
| RSI: Overbought | Mar 1, 2019 | 7 years ago |
| RSI: Overbought | Sep 1, 2017 | 9 years ago |
| RSI: Overbought | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | Dec 1, 2014 | 11 years ago |
| SMA: Bullish | Sep 1, 2014 | 12 years ago |
Newest 20 of 59.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 8
- neutral
- 48
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 80.22 | Bearish |
| EMA (5) | EMA | 81.46 | Bearish |
| SMA (10) | SMA | 86.50 | Bearish |
| EMA (10) | EMA | 84.67 | Bearish |
| SMA (20) | SMA | 89.88 | Bearish |
| EMA (20) | EMA | 88.50 | Bearish |
| SMA (21) | SMA | 90.19 | Bearish |
| EMA (21) | EMA | 88.77 | Bearish |
| SMA (25) | SMA | 91.25 | Bearish |
| EMA (25) | EMA | 89.74 | Bearish |
| SMA (30) | SMA | 92.40 | Bearish |
| EMA (30) | EMA | 90.74 | Bearish |
| SMA (50) | SMA | 94.36 | Bearish |
| EMA (50) | EMA | 93.25 | Bearish |
| SMA (63) | SMA | 96.30 | Bearish |
| EMA (63) | EMA | 94.12 | Bearish |
| SMA (75) | SMA | 98.60 | Bearish |
| EMA (75) | EMA | 94.62 | Bearish |
| SMA (100) | SMA | 98.25 | Bearish |
| EMA (100) | EMA | 95.24 | Bearish |
| SMA (125) | SMA | 95.63 | Bearish |
| EMA (125) | EMA | 95.61 | Bearish |
| SMA (150) | SMA | 94.68 | Bearish |
| EMA (150) | EMA | 95.92 | Bearish |
| SMA (200) | SMA | 95.48 | Bearish |
| EMA (200) | EMA | 96.40 | Bearish |
| VWAP (HLC/3) | VWAP | 99.43 | Bearish |
| ZZ (0.05) | ZigZag | 79.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 77.22 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 93.63 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 87.89 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 82.46 | Bearish |
| WMA (10) | Weighted Moving Average | 83.19 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 78.15 | Bullish |
| TRIMA (10) | Triangular Moving Average | 85.82 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 87.68 | Bearish |