SkyWest, Inc. SKYW
82.22 USD +2.84 (+3.57%)
Nov 9, 2026, 1:41 PM EST
81.27 Day range 83.50
77.68 52-week range 117.72
- YTD
- -18.12%
- 1 year
- -16.62%
5D chart
Chart tools
Signals (122)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 9, 10:30 AM | 3 hours ago |
| SMA: Bullish | Nov 9, 10:25 AM | 3 hours ago |
| SMA: Bearish | Nov 9, 10:20 AM | 3 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 4 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 4 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 4 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 4 hours ago |
| MACD: Sell Signal | Nov 6, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:45 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:40 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:25 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:20 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:15 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:15 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 2 days ago |
| RSI: Oversold | Nov 6, 2:45 PM | 2 days ago |
| RSI: Oversold | Nov 6, 2:35 PM | 2 days ago |
| RSI: Oversold | Nov 6, 2:25 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 1:55 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 1:35 PM | 3 days ago |
Newest 20 of 122.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 9
- neutral
- 47
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 80.37 | Bullish |
| EMA (5) | EMA | 81.79 | Bullish |
| SMA (10) | SMA | 85.34 | Bearish |
| EMA (10) | EMA | 84.27 | Bearish |
| SMA (20) | SMA | 89.25 | Bearish |
| EMA (20) | EMA | 87.93 | Bearish |
| SMA (21) | SMA | 89.52 | Bearish |
| EMA (21) | EMA | 88.20 | Bearish |
| SMA (25) | SMA | 90.70 | Bearish |
| EMA (25) | EMA | 89.18 | Bearish |
| SMA (30) | SMA | 91.79 | Bearish |
| EMA (30) | EMA | 90.20 | Bearish |
| SMA (50) | SMA | 94.03 | Bearish |
| EMA (50) | EMA | 92.83 | Bearish |
| SMA (63) | SMA | 95.90 | Bearish |
| EMA (63) | EMA | 93.75 | Bearish |
| SMA (75) | SMA | 98.31 | Bearish |
| EMA (75) | EMA | 94.30 | Bearish |
| SMA (100) | SMA | 98.16 | Bearish |
| EMA (100) | EMA | 94.98 | Bearish |
| SMA (125) | SMA | 95.60 | Bearish |
| EMA (125) | EMA | 95.40 | Bearish |
| SMA (150) | SMA | 94.61 | Bearish |
| EMA (150) | EMA | 95.74 | Bearish |
| SMA (200) | SMA | 95.38 | Bearish |
| EMA (200) | EMA | 96.26 | Bearish |
| VWAP (HLC/3) | VWAP | 99.42 | Bearish |
| ZZ (0.05) | ZigZag | 82.46 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 76.43 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 92.67 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 87.47 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 82.46 | Bullish |
| WMA (10) | Weighted Moving Average | 82.45 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 79.05 | Bullish |
| TRIMA (10) | Triangular Moving Average | 83.75 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 86.23 | Bearish |