SkyWest, Inc. SKYW
85.41 USD +1.65 (+1.97%)
At closeNov 11, 2026, 5:25 PM EST
85.41 0.00 0.00%
After hours · Nov 11, 5:25 PM ET
83.01 Day range 86.14
77.68 52-week range 117.72
- YTD
- -14.94%
- 1 year
- -12.07%
5D chart
Chart tools
Signals (181)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 11, 3:50 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 3:40 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 3:35 PM | 7 hours ago |
| SMA: Bullish | Nov 11, 3:30 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 3:20 PM | 7 hours ago |
| SMA: Bullish | Nov 11, 3:15 PM | 8 hours ago |
| SMA: Bearish | Nov 11, 3:10 PM | 8 hours ago |
| MACD: Sell Signal | Nov 11, 3:05 PM | 8 hours ago |
| MACD: Buy Signal | Nov 11, 3:00 PM | 8 hours ago |
| SMA: Bullish | Nov 11, 2:35 PM | 8 hours ago |
| SMA: Bearish | Nov 11, 2:20 PM | 8 hours ago |
| SMA: Bearish | Nov 11, 2:20 PM | 8 hours ago |
| SMA: Bullish | Nov 11, 2:15 PM | 9 hours ago |
| SMA: Bullish | Nov 11, 2:15 PM | 9 hours ago |
| SMA: Bearish | Nov 11, 2:10 PM | 9 hours ago |
| SMA: Bearish | Nov 11, 2:00 PM | 9 hours ago |
| SMA: Bullish | Nov 11, 1:50 PM | 9 hours ago |
| SMA: Bearish | Nov 11, 1:05 PM | 10 hours ago |
| MACD: Sell Signal | Nov 11, 1:05 PM | 10 hours ago |
| RSI: Overbought | Nov 11, 12:35 PM | 10 hours ago |
Newest 20 of 181.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 82.40 | Bullish |
| EMA (5) | EMA | 83.59 | Bullish |
| SMA (10) | SMA | 83.26 | Bullish |
| EMA (10) | EMA | 84.53 | Bullish |
| SMA (20) | SMA | 88.41 | Bearish |
| EMA (20) | EMA | 87.41 | Bearish |
| SMA (21) | SMA | 88.60 | Bearish |
| EMA (21) | EMA | 87.66 | Bearish |
| SMA (25) | SMA | 89.74 | Bearish |
| EMA (25) | EMA | 88.57 | Bearish |
| SMA (30) | SMA | 90.93 | Bearish |
| EMA (30) | EMA | 89.56 | Bearish |
| SMA (50) | SMA | 93.67 | Bearish |
| EMA (50) | EMA | 92.24 | Bearish |
| SMA (63) | SMA | 95.18 | Bearish |
| EMA (63) | EMA | 93.22 | Bearish |
| SMA (75) | SMA | 97.60 | Bearish |
| EMA (75) | EMA | 93.83 | Bearish |
| SMA (100) | SMA | 98.01 | Bearish |
| EMA (100) | EMA | 94.60 | Bearish |
| SMA (125) | SMA | 95.62 | Bearish |
| EMA (125) | EMA | 95.08 | Bearish |
| SMA (150) | SMA | 94.48 | Bearish |
| EMA (150) | EMA | 95.46 | Bearish |
| SMA (200) | SMA | 95.24 | Bearish |
| EMA (200) | EMA | 96.02 | Bearish |
| VWAP (HLC/3) | VWAP | 99.22 | Bearish |
| ZZ (0.05) | ZigZag | 85.41 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 75.75 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 90.93 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 87.19 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 82.72 | Bullish |
| WMA (10) | Weighted Moving Average | 82.55 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 82.38 | Bullish |
| TRIMA (10) | Triangular Moving Average | 81.65 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 83.99 | Bullish |