SkyWest, Inc. SKYW
83.88 USD +0.36 (+0.43%)
Nov 10, 2026, 3:51 PM EST
82.83 Day range 84.99
77.68 52-week range 117.72
- YTD
- -16.47%
- 1 year
- -14.73%
5D chart
Chart tools
Signals (141)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:30 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:10 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:00 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:10 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:05 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:00 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:20 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:00 PM | 1 day ago |
| SMA: Bearish | Nov 9, 11:50 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:25 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:10 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:50 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:45 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 10:40 AM | 1 day ago |
Newest 20 of 141.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 81.78 | Bullish |
| EMA (5) | EMA | 82.65 | Bullish |
| SMA (10) | SMA | 84.24 | Bearish |
| EMA (10) | EMA | 84.32 | Bearish |
| SMA (20) | SMA | 88.76 | Bearish |
| EMA (20) | EMA | 87.61 | Bearish |
| SMA (21) | SMA | 89.03 | Bearish |
| EMA (21) | EMA | 87.87 | Bearish |
| SMA (25) | SMA | 90.18 | Bearish |
| EMA (25) | EMA | 88.83 | Bearish |
| SMA (30) | SMA | 91.31 | Bearish |
| EMA (30) | EMA | 89.84 | Bearish |
| SMA (50) | SMA | 93.83 | Bearish |
| EMA (50) | EMA | 92.51 | Bearish |
| SMA (63) | SMA | 95.54 | Bearish |
| EMA (63) | EMA | 93.47 | Bearish |
| SMA (75) | SMA | 97.97 | Bearish |
| EMA (75) | EMA | 94.05 | Bearish |
| SMA (100) | SMA | 98.08 | Bearish |
| EMA (100) | EMA | 94.78 | Bearish |
| SMA (125) | SMA | 95.60 | Bearish |
| EMA (125) | EMA | 95.23 | Bearish |
| SMA (150) | SMA | 94.54 | Bearish |
| EMA (150) | EMA | 95.60 | Bearish |
| SMA (200) | SMA | 95.30 | Bearish |
| EMA (200) | EMA | 96.15 | Bearish |
| VWAP (HLC/3) | VWAP | 99.37 | Bearish |
| ZZ (0.05) | ZigZag | 83.66 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 76.05 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 91.77 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 87.29 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 82.57 | Bullish |
| WMA (10) | Weighted Moving Average | 82.32 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 80.67 | Bullish |
| TRIMA (10) | Triangular Moving Average | 82.37 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 84.99 | Bearish |