SkyWest, Inc. SKYW
83.76 USD +0.24 (+0.29%)
At closeNov 10, 2026, 4:00 PM EST
83.76 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
82.83 Day range 84.99
77.68 52-week range 117.72
- YTD
- -16.58%
- 1 year
- -14.84%
5D chart
Chart tools
Signals (153)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:35 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 3:30 PM | 13 hours ago |
| MACD: Buy Signal | Nov 10, 2:40 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 1:30 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 1:30 PM | 15 hours ago |
| MACD: Sell Signal | Nov 10, 1:30 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 15 hours ago |
| MACD: Buy Signal | Nov 10, 1:25 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 1:15 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 1:10 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 1:00 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 1:00 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 12:55 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 12:55 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 12:45 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 12:45 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 12:10 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 12:10 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 16 hours ago |
Newest 20 of 153.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 81.80 | Bullish |
| EMA (5) | EMA | 82.68 | Bullish |
| SMA (10) | SMA | 84.25 | Bearish |
| EMA (10) | EMA | 84.34 | Bearish |
| SMA (20) | SMA | 88.76 | Bearish |
| EMA (20) | EMA | 87.62 | Bearish |
| SMA (21) | SMA | 89.04 | Bearish |
| EMA (21) | EMA | 87.88 | Bearish |
| SMA (25) | SMA | 90.19 | Bearish |
| EMA (25) | EMA | 88.84 | Bearish |
| SMA (30) | SMA | 91.32 | Bearish |
| EMA (30) | EMA | 89.85 | Bearish |
| SMA (50) | SMA | 93.83 | Bearish |
| EMA (50) | EMA | 92.51 | Bearish |
| SMA (63) | SMA | 95.54 | Bearish |
| EMA (63) | EMA | 93.47 | Bearish |
| SMA (75) | SMA | 97.97 | Bearish |
| EMA (75) | EMA | 94.05 | Bearish |
| SMA (100) | SMA | 98.08 | Bearish |
| EMA (100) | EMA | 94.78 | Bearish |
| SMA (125) | SMA | 95.60 | Bearish |
| EMA (125) | EMA | 95.24 | Bearish |
| SMA (150) | SMA | 94.54 | Bearish |
| EMA (150) | EMA | 95.60 | Bearish |
| SMA (200) | SMA | 95.30 | Bearish |
| EMA (200) | EMA | 96.13 | Bearish |
| VWAP (HLC/3) | VWAP | 99.25 | Bearish |
| ZZ (0.05) | ZigZag | 83.76 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 76.07 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 91.77 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 87.30 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 82.57 | Bullish |
| WMA (10) | Weighted Moving Average | 82.34 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 80.72 | Bullish |
| TRIMA (10) | Triangular Moving Average | 82.37 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 84.99 | Bearish |
