Menu

SkyWest, Inc. SKYW

Full chart Compare
Set alert

Price alert · SKYW

All alert types
83.76 USD +0.24 (+0.29%)

At closeNov 10, 2026, 4:00 PM EST

83.76 0.00 0.00%

After hours · Nov 10, 4:00 PM ET

82.83 Day range 84.99
77.68 52-week range 117.72
YTD
-16.58%
1 year
-14.84%

5D chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (153)
NameTimeAgo
SMA: BullishNov 10, 3:35 PM12 hours ago
SMA: BullishNov 10, 3:30 PM13 hours ago
MACD: Buy SignalNov 10, 2:40 PM13 hours ago
SMA: BearishNov 10, 1:30 PM15 hours ago
SMA: BearishNov 10, 1:30 PM15 hours ago
MACD: Sell SignalNov 10, 1:30 PM15 hours ago
SMA: BullishNov 10, 1:25 PM15 hours ago
SMA: BullishNov 10, 1:25 PM15 hours ago
MACD: Buy SignalNov 10, 1:25 PM15 hours ago
SMA: BearishNov 10, 1:15 PM15 hours ago
SMA: BearishNov 10, 1:10 PM15 hours ago
SMA: BullishNov 10, 1:00 PM15 hours ago
SMA: BullishNov 10, 1:00 PM15 hours ago
SMA: BearishNov 10, 12:55 PM15 hours ago
SMA: BearishNov 10, 12:55 PM15 hours ago
SMA: BullishNov 10, 12:45 PM15 hours ago
SMA: BullishNov 10, 12:45 PM15 hours ago
SMA: BearishNov 10, 12:10 PM16 hours ago
SMA: BearishNov 10, 12:10 PM16 hours ago
SMA: BullishNov 10, 12:05 PM16 hours ago

Newest 20 of 153.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
28
neutral
2
buy
6

Indicator

Sell

sell
3
neutral
26
buy
0

Candlestick

Neutral

sell
7
neutral
47
buy
7

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

SKYW Overlays signals
IndicatorNameValueSignal
SMA (5)SMA81.80Bullish
EMA (5)EMA82.68Bullish
SMA (10)SMA84.25Bearish
EMA (10)EMA84.34Bearish
SMA (20)SMA88.76Bearish
EMA (20)EMA87.62Bearish
SMA (21)SMA89.04Bearish
EMA (21)EMA87.88Bearish
SMA (25)SMA90.19Bearish
EMA (25)EMA88.84Bearish
SMA (30)SMA91.32Bearish
EMA (30)EMA89.85Bearish
SMA (50)SMA93.83Bearish
EMA (50)EMA92.51Bearish
SMA (63)SMA95.54Bearish
EMA (63)EMA93.47Bearish
SMA (75)SMA97.97Bearish
EMA (75)EMA94.05Bearish
SMA (100)SMA98.08Bearish
EMA (100)EMA94.78Bearish
SMA (125)SMA95.60Bearish
EMA (125)EMA95.24Bearish
SMA (150)SMA94.54Bearish
EMA (150)EMA95.60Bearish
SMA (200)SMA95.30Bearish
EMA (200)EMA96.13Bearish
VWAP (HLC/3)VWAP99.25Bearish
ZZ (0.05)ZigZag83.76Neutral
BBANDS (20, 2)Bollinger Bands76.07Neutral
PSAR (0.02, 0.2)Parabolic SAR91.77Bearish
KAMA (10)Kaufman Adaptive Moving Average87.30Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average82.57Bullish
WMA (10)Weighted Moving Average82.34Bullish
TEMA (10)Triple Exponential Moving Average80.72Bullish
TRIMA (10)Triangular Moving Average82.37Bullish
T3 (10)Triple Exponential Moving Average84.99Bearish