SkyWest, Inc. SKYW
82.28 USD -3.13 (-3.67%)
Nov 12, 2026, 2:09 PM EST
82.20 Day range 85.41
77.68 52-week range 117.72
- YTD
- -18.06%
- 1 year
- -18.51%
5D chart
Chart tools
Signals (142)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 12, 12:25 PM | 1 hour ago |
| SMA: Bullish | Nov 12, 12:00 PM | 2 hours ago |
| SMA: Bearish | Nov 12, 11:15 AM | 2 hours ago |
| MACD: Buy Signal | Nov 12, 11:05 AM | 3 hours ago |
| SMA: Bullish | Nov 12, 11:00 AM | 3 hours ago |
| SMA: Bearish | Nov 12, 10:50 AM | 3 hours ago |
| SMA: Bullish | Nov 12, 10:45 AM | 3 hours ago |
| RSI: Oversold | Nov 12, 10:20 AM | 3 hours ago |
| RSI: Oversold | Nov 12, 10:00 AM | 4 hours ago |
| SMA: Bearish | Nov 12, 9:50 AM | 4 hours ago |
| SMA: Bullish | Nov 12, 9:45 AM | 4 hours ago |
| RSI: Oversold | Nov 12, 9:30 AM | 4 hours ago |
| RSI: Oversold | Nov 11, 3:50 PM | 22 hours ago |
| SMA: Bearish | Nov 11, 3:35 PM | 22 hours ago |
| SMA: Bearish | Nov 11, 3:35 PM | 22 hours ago |
| SMA: Bullish | Nov 11, 3:30 PM | 22 hours ago |
| SMA: Bearish | Nov 11, 3:20 PM | 22 hours ago |
| SMA: Bullish | Nov 11, 2:40 PM | 23 hours ago |
| SMA: Bearish | Nov 11, 2:20 PM | 23 hours ago |
| SMA: Bearish | Nov 11, 2:20 PM | 23 hours ago |
Newest 20 of 142.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 83.04 | Bullish |
| EMA (5) | EMA | 83.43 | Bearish |
| SMA (10) | SMA | 81.92 | Bullish |
| EMA (10) | EMA | 84.27 | Bearish |
| SMA (20) | SMA | 87.91 | Bearish |
| EMA (20) | EMA | 87.00 | Bearish |
| SMA (21) | SMA | 88.16 | Bearish |
| EMA (21) | EMA | 87.25 | Bearish |
| SMA (25) | SMA | 89.19 | Bearish |
| EMA (25) | EMA | 88.15 | Bearish |
| SMA (30) | SMA | 90.45 | Bearish |
| EMA (30) | EMA | 89.15 | Bearish |
| SMA (50) | SMA | 93.44 | Bearish |
| EMA (50) | EMA | 91.88 | Bearish |
| SMA (63) | SMA | 94.79 | Bearish |
| EMA (63) | EMA | 92.91 | Bearish |
| SMA (75) | SMA | 97.24 | Bearish |
| EMA (75) | EMA | 93.54 | Bearish |
| SMA (100) | SMA | 97.90 | Bearish |
| EMA (100) | EMA | 94.37 | Bearish |
| SMA (125) | SMA | 95.63 | Bearish |
| EMA (125) | EMA | 94.89 | Bearish |
| SMA (150) | SMA | 94.40 | Bearish |
| EMA (150) | EMA | 95.30 | Bearish |
| SMA (200) | SMA | 95.16 | Bearish |
| EMA (200) | EMA | 95.90 | Bearish |
| VWAP (HLC/3) | VWAP | 99.27 | Bearish |
| ZZ (0.05) | ZigZag | 83.11 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 75.25 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 90.13 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 86.84 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 82.74 | Bullish |
| WMA (10) | Weighted Moving Average | 82.52 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 82.52 | Bullish |
| TRIMA (10) | Triangular Moving Average | 81.47 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 83.20 | Bearish |