SkyWest, Inc. SKYW
83.52 USD +4.14 (+5.22%)
At closeNov 10, 2026, 4:15 AM EST
83.92 +0.40 +0.48%
Pre-market · Nov 10, 4:15 AM ET
81.27 Day range 84.40
77.68 52-week range 117.72
- YTD
- -16.82%
- 1 year
- -15.09%
5D chart
Chart tools
Signals (141)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 3:45 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 15 hours ago |
| RSI: Overbought | Nov 9, 2:55 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 16 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 2:10 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 2:00 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 1:10 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 1:05 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 1:00 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 12:55 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 12:20 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 12:00 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 11:50 AM | 18 hours ago |
| SMA: Bearish | Nov 9, 11:25 AM | 19 hours ago |
| SMA: Bullish | Nov 9, 11:10 AM | 19 hours ago |
| SMA: Bearish | Nov 9, 10:50 AM | 19 hours ago |
| SMA: Bullish | Nov 9, 10:45 AM | 19 hours ago |
| MACD: Sell Signal | Nov 9, 10:40 AM | 19 hours ago |
Newest 20 of 141.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Sell
- sell
- 4
- neutral
- 24
- buy
- 1
Candlestick
Neutral
- sell
- 8
- neutral
- 47
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 80.58 | Bullish |
| EMA (5) | EMA | 82.15 | Bullish |
| SMA (10) | SMA | 85.44 | Bearish |
| EMA (10) | EMA | 84.46 | Bearish |
| SMA (20) | SMA | 89.30 | Bearish |
| EMA (20) | EMA | 88.03 | Bearish |
| SMA (21) | SMA | 89.57 | Bearish |
| EMA (21) | EMA | 88.30 | Bearish |
| SMA (25) | SMA | 90.75 | Bearish |
| EMA (25) | EMA | 89.26 | Bearish |
| SMA (30) | SMA | 91.82 | Bearish |
| EMA (30) | EMA | 90.27 | Bearish |
| SMA (50) | SMA | 94.05 | Bearish |
| EMA (50) | EMA | 92.87 | Bearish |
| SMA (63) | SMA | 95.91 | Bearish |
| EMA (63) | EMA | 93.79 | Bearish |
| SMA (75) | SMA | 98.33 | Bearish |
| EMA (75) | EMA | 94.33 | Bearish |
| SMA (100) | SMA | 98.17 | Bearish |
| EMA (100) | EMA | 95.00 | Bearish |
| SMA (125) | SMA | 95.61 | Bearish |
| EMA (125) | EMA | 95.42 | Bearish |
| SMA (150) | SMA | 94.62 | Bearish |
| EMA (150) | EMA | 95.76 | Bearish |
| SMA (200) | SMA | 95.39 | Bearish |
| EMA (200) | EMA | 96.27 | Bearish |
| VWAP (HLC/3) | VWAP | 99.39 | Bearish |
| ZZ (0.05) | ZigZag | 83.52 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 76.59 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 92.67 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 87.61 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 82.51 | Bullish |
| WMA (10) | Weighted Moving Average | 82.65 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 79.53 | Bullish |
| TRIMA (10) | Triangular Moving Average | 83.79 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 86.25 | Bearish |