SkyWest, Inc. SKYW
85.79 USD +2.03 (+2.42%)
Nov 11, 2026, 1:50 PM EST
83.01 Day range 86.14
77.68 52-week range 117.72
- YTD
- -14.56%
- 1 year
- -11.68%
5D chart
Chart tools
Signals (129)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 11:30 AM | 2 hours ago |
| SMA: Bearish | Nov 11, 11:25 AM | 2 hours ago |
| MACD: Sell Signal | Nov 11, 11:25 AM | 2 hours ago |
| MACD: Buy Signal | Nov 11, 9:40 AM | 4 hours ago |
| SMA: Bullish | Nov 11, 9:35 AM | 4 hours ago |
| SMA: Bullish | Nov 11, 9:35 AM | 4 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 4 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 4 hours ago |
| MACD: Sell Signal | Nov 11, 9:30 AM | 4 hours ago |
| SMA: Bullish | Nov 10, 3:35 PM | 22 hours ago |
| SMA: Bullish | Nov 10, 3:30 PM | 22 hours ago |
| SMA: Bearish | Nov 10, 3:05 PM | 22 hours ago |
| MACD: Buy Signal | Nov 10, 2:40 PM | 23 hours ago |
| SMA: Bearish | Nov 10, 1:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:15 PM | 1 day ago |
Newest 20 of 129.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 82.46 | Bullish |
| EMA (5) | EMA | 83.70 | Bullish |
| SMA (10) | SMA | 83.30 | Bullish |
| EMA (10) | EMA | 84.59 | Bullish |
| SMA (20) | SMA | 88.43 | Bearish |
| EMA (20) | EMA | 87.44 | Bearish |
| SMA (21) | SMA | 88.62 | Bearish |
| EMA (21) | EMA | 87.69 | Bearish |
| SMA (25) | SMA | 89.75 | Bearish |
| EMA (25) | EMA | 88.60 | Bearish |
| SMA (30) | SMA | 90.94 | Bearish |
| EMA (30) | EMA | 89.59 | Bearish |
| SMA (50) | SMA | 93.68 | Bearish |
| EMA (50) | EMA | 92.25 | Bearish |
| SMA (63) | SMA | 95.18 | Bearish |
| EMA (63) | EMA | 93.23 | Bearish |
| SMA (75) | SMA | 97.60 | Bearish |
| EMA (75) | EMA | 93.84 | Bearish |
| SMA (100) | SMA | 98.01 | Bearish |
| EMA (100) | EMA | 94.60 | Bearish |
| SMA (125) | SMA | 95.62 | Bearish |
| EMA (125) | EMA | 95.09 | Bearish |
| SMA (150) | SMA | 94.48 | Bearish |
| EMA (150) | EMA | 95.47 | Bearish |
| SMA (200) | SMA | 95.24 | Bearish |
| EMA (200) | EMA | 96.04 | Bearish |
| VWAP (HLC/3) | VWAP | 99.34 | Bearish |
| ZZ (0.05) | ZigZag | 85.74 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 75.78 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 90.93 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 87.22 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 82.73 | Bullish |
| WMA (10) | Weighted Moving Average | 82.61 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 82.53 | Bullish |
| TRIMA (10) | Triangular Moving Average | 81.67 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 84.00 | Bullish |