Silicon Motion Technology Corporation SIMO
Set alert
187.90 USD -20.75 -9.94%
At close · Nov 2
190.00 +2.10 +1.12%
After hours · Nov 2, 4:00 PM ET
185.77 Day range 209.99
79.76 52-week range 355.00
- YTD
- +102.70%
- 1 year
- +91.52%
- Open
- 209.32
- Prev close
- 208.65
- Mkt cap
- 6.37B
- Vol
- 1.68M
- Avg vol
- 934.26K
- EPS
- 9.30
- P/E
- 20.20
- Div yield
- 1.10%
More statistics
- Low
- 185.77
- High
- 209.99
- Forward P/E
- 11.54
- Beta
- 1.77
- Short ratio
- 2.28
- Inst. own
- 76.03%
- Dividend
- 2.30
- Ex-div date
- Nov 4, 2026
- Earnings
- Feb 2, 2027
- 50-d avg
- 248.84
- 200-d avg
- 214.71
- 1y target
- 363.09
YTD chart
Events in this range
- Feb 3, 2026Earnings: 1.26; estimate 1.29; surprise -2.33%
- Feb 11, 2026Dividend: 0.5
- Apr 28, 2026Earnings: 1.58; estimate 1.31; surprise 20.61%
- May 7, 2026Dividend: 0.5
- Jun 22, 2026Rating: Wedbush · Outperform → Outperform
- Jul 29, 2026Earnings: 2.43; estimate 2.13; surprise 14.08%
- Jul 30, 2026Rating: Needham · Buy → Buy
- Jul 31, 2026Rating: Susquehanna · Positive → Positive
- Jul 31, 2026Rating: B. Riley Securities · Buy → Buy
- Aug 4, 2026Dividend: 0.5
- Aug 6, 2026Dividend: 0.5
- Oct 23, 2026Rating: B. Riley Securities · Buy → Buy
- Oct 28, 2026Earnings: 4.35; estimate 3.3; surprise 31.82%
- Oct 30, 2026Rating: B. Riley Securities · Buy → Buy
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| RSI: Overbought | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | Apr 29, 2026 | 6 months ago |
| RSI: Overbought | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| RSI: Overbought | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| RSI: Overbought | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 9 months ago |
| RSI: Overbought | Feb 4, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 10 months ago |
SIMO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 26.50 | 32.70 | 115.30 | 0.00% | — | 1 | 99.7% | 165.00 | 4.50 | 6.70 | 5.31 | +266.21% | 10 | 64 | 91.2% | ||
| 23.50 | 27.50 | 38.00 | 0.00% | 1 | 2 | 94.0% | 170.00 | 6.00 | 8.50 | 6.50 | +60.49% | 70 | 63 | 91.5% | ||
| 20.10 | 26.00 | 36.40 | 0.00% | 6 | 6 | 98.3% | 175.00 | 6.70 | 10.10 | 8.30 | +69.39% | 19 | 67 | 86.7% | ||
| 17.10 | 20.00 | 39.94 | 0.00% | 7 | 31 | 87.6% | 180.00 | 9.80 | 14.40 | 11.48 | +82.22% | 88 | 125 | 96.8% | ||
| 14.30 | 17.60 | 37.30 | 0.00% | 1 | 29 | 87.6% | 185.00 | 12.10 | 14.70 | 12.20 | +57.42% | 6 | 401 | 89.8% | ||
| 13.10 | 14.70 | 17.66 | -34.01% | 1 | 183 | 89.3% | 190.00 | 14.10 | 17.40 | 8.90 | 0.00% | 9 | 233 | 87.8% | ||
| 10.60 | 15.10 | 12.33 | -64.14% | 9 | 466 | 95.4% | 195.00 | 17.80 | 20.70 | 11.59 | 0.00% | 4 | 39 | 91.2% | ||
| 9.30 | 10.80 | 11.90 | -35.68% | 561 | 119 | 89.5% | 200.00 | 21.00 | 23.50 | 21.04 | +55.85% | 8 | 235 | 90.1% | ||
| 5.30 | 9.30 | 7.46 | -53.92% | 49 | 474 | 90.9% | 210.00 | 28.40 | 30.50 | 24.24 | +23.93% | 3 | 357 | 91.2% | ||
| 3.60 | 5.60 | 4.40 | -53.68% | 98 | 1,087 | 87.2% | 220.00 | 34.10 | 40.00 | 35.25 | +48.73% | 1 | 253 | 89.9% | ||