Silicon Motion Technology Corporation SIMO
Set alert
204.70 USD -3.95 -1.89%
As of Nov 2, 10:18 AM ET
198.33 Day range 209.99
80.16 52-week range 336.90
- YTD
- +120.82%
- 1 year
- +108.64%
- Open
- 209.99
- Prev close
- 208.65
- Mkt cap
- 6.95B
- Vol
- 209.47K
- Avg vol
- 934.26K
- EPS
- 8.55
- P/E
- 23.96
- Div yield
- 0.87%
More statistics
- Low
- 198.33
- High
- 209.99
- Forward P/E
- 12.81
- Beta
- 0.00
- Short ratio
- 2.28
- Inst. own
- 75.91%
- Dividend
- 2.30
- Ex-div date
- Nov 4, 2026
- Earnings
- Feb 2, 2027
- 50-d avg
- 249.66
- 200-d avg
- 214.23
- 1y target
- 359.73
1m chart
Built from the cached one-day intraday bars.
Signals (5)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 10:16 AM | 2 minutes ago |
| SMA: Bearish | Nov 2, 10:15 AM | 3 minutes ago |
| SMA: Bullish | Nov 2, 9:58 AM | 20 minutes ago |
| SMA: Bearish | Nov 2, 9:57 AM | 21 minutes ago |
| SMA: Bearish | Nov 2, 9:44 AM | 34 minutes ago |
SIMO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 25.40 | 30.00 | 39.94 | 0.00% | 7 | 31 | 64.7% | 180.00 | 4.70 | 8.20 | 6.00 | -4.76% | 1 | 125 | 90.7% | ||
| 22.20 | 27.00 | 37.30 | 0.00% | 1 | 29 | 69.6% | 185.00 | 6.70 | 9.90 | 7.75 | 0.00% | 21 | 401 | 92.1% | ||
| 19.30 | 23.50 | 26.76 | 0.00% | 1 | 183 | 70.9% | 190.00 | 7.30 | 11.90 | 8.90 | 0.00% | 9 | 233 | 88.6% | ||
| 16.60 | 21.00 | 34.38 | 0.00% | 1 | 466 | 73.7% | 195.00 | 9.30 | 14.20 | 11.59 | 0.00% | 4 | 39 | 88.9% | ||
| 14.10 | 18.00 | 18.50 | 0.00% | 1 | 119 | 73.8% | 200.00 | 13.00 | 16.90 | 13.80 | +2.22% | 4 | 235 | 93.6% | ||
| 10.40 | 12.50 | 11.15 | -31.13% | 4 | 474 | 74.0% | 210.00 | 17.40 | 22.00 | 19.56 | 0.00% | 8 | 357 | 89.8% | ||
| 7.00 | 9.50 | 8.50 | -10.53% | 4 | 1,087 | 75.9% | 220.00 | 24.20 | 29.60 | 23.70 | 0.00% | 3 | 253 | 94.6% | ||
| 4.90 | 8.60 | 9.10 | 0.00% | 35 | 3,358 | 83.0% | 230.00 | 30.90 | 35.00 | 33.00 | 0.00% | 1 | 92 | 88.5% | ||
| 3.40 | 5.90 | 6.58 | 0.00% | 3 | 2,303 | 82.7% | 240.00 | 40.30 | 46.00 | 42.50 | 0.00% | 1 | 96 | 103.9% | ||
| 2.05 | 4.40 | 4.40 | -2.22% | 3 | 472 | 83.2% | 250.00 | 46.90 | 52.00 | 53.00 | +56.94% | 1 | 66 | 90.7% | ||