Silicon Motion Technology Corporation SIMO
Set alert
196.34 USD -12.31 -5.90%
As of Nov 2, 11:56 AM ET
194.66 Day range 209.99
80.16 52-week range 336.90
- YTD
- +111.80%
- 1 year
- +100.12%
- Open
- 209.99
- Prev close
- 208.65
- Mkt cap
- 6.65B
- Vol
- 428.39K
- Avg vol
- 934.26K
- EPS
- 9.30
- P/E
- 21.07
- Div yield
- 0.87%
More statistics
- Low
- 194.66
- High
- 209.99
- Forward P/E
- 12.81
- Beta
- 0.00
- Short ratio
- 2.28
- Inst. own
- 75.91%
- Dividend
- 2.30
- Ex-div date
- Nov 4, 2026
- Earnings
- Feb 2, 2027
- 50-d avg
- 249.66
- 200-d avg
- 214.23
- 1y target
- 359.73
1m chart
Built from the cached one-day intraday bars.
Signals (54)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 11:54 AM | 2 minutes ago |
| SMA: Bearish | Nov 2, 11:54 AM | 2 minutes ago |
| SMA: Bullish | Nov 2, 11:53 AM | 3 minutes ago |
| SMA: Bullish | Nov 2, 11:52 AM | 4 minutes ago |
| SMA: Bearish | Nov 2, 11:51 AM | 5 minutes ago |
| SMA: Bullish | Nov 2, 11:50 AM | 6 minutes ago |
| SMA: Bearish | Nov 2, 11:49 AM | 7 minutes ago |
| SMA: Bullish | Nov 2, 11:46 AM | 10 minutes ago |
| MACD: Buy Signal | Nov 2, 11:43 AM | 13 minutes ago |
| MACD: Sell Signal | Nov 2, 11:41 AM | 15 minutes ago |
| SMA: Bearish | Nov 2, 11:36 AM | 20 minutes ago |
| SMA: Bullish | Nov 2, 11:34 AM | 22 minutes ago |
| SMA: Bearish | Nov 2, 11:33 AM | 23 minutes ago |
| SMA: Bullish | Nov 2, 11:32 AM | 24 minutes ago |
| SMA: Bearish | Nov 2, 11:30 AM | 26 minutes ago |
| MACD: Buy Signal | Nov 2, 11:25 AM | 31 minutes ago |
| SMA: Bullish | Nov 2, 11:24 AM | 32 minutes ago |
| RSI: Oversold | Nov 2, 11:20 AM | 36 minutes ago |
| RSI: Oversold | Nov 2, 11:18 AM | 38 minutes ago |
| RSI: Oversold | Nov 2, 11:12 AM | 44 minutes ago |
| MACD: Sell Signal | Nov 2, 11:09 AM | 47 minutes ago |
| SMA: Bearish | Nov 2, 11:08 AM | 48 minutes ago |
| SMA: Bullish | Nov 2, 11:07 AM | 49 minutes ago |
| MACD: Buy Signal | Nov 2, 11:07 AM | 49 minutes ago |
| MACD: Sell Signal | Nov 2, 11:06 AM | 50 minutes ago |
| SMA: Bearish | Nov 2, 11:05 AM | 51 minutes ago |
| SMA: Bullish | Nov 2, 11:03 AM | 53 minutes ago |
| MACD: Buy Signal | Nov 2, 11:03 AM | 53 minutes ago |
| SMA: Bearish | Nov 2, 11:02 AM | 54 minutes ago |
| SMA: Bullish | Nov 2, 10:59 AM | 57 minutes ago |
| SMA: Bearish | Nov 2, 10:46 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:43 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:42 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:42 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:41 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:41 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 10:41 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:40 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:40 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:39 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:38 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:32 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 10:31 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:30 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:28 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:27 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:23 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:22 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:20 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 10:16 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:15 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 9:58 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 9:57 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 9:44 AM | 2 hours ago |
SIMO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 25.70 | 30.90 | 36.40 | 0.00% | 6 | 6 | 92.8% | 175.00 | 4.70 | 6.00 | 5.72 | +16.73% | 5 | 67 | 78.9% | ||
| 22.60 | 25.70 | 39.94 | 0.00% | 7 | 31 | 86.7% | 180.00 | 5.70 | 7.80 | 6.40 | +1.59% | 3 | 125 | 77.5% | ||
| 19.50 | 22.60 | 37.30 | 0.00% | 1 | 29 | 86.2% | 185.00 | 7.80 | 9.70 | 7.75 | 0.00% | 21 | 401 | 78.2% | ||
| 16.60 | 19.30 | 26.76 | 0.00% | 1 | 183 | 84.2% | 190.00 | 9.90 | 11.90 | 8.90 | 0.00% | 9 | 233 | 78.0% | ||
| 14.00 | 17.00 | 34.38 | 0.00% | 1 | 466 | 84.5% | 195.00 | 12.20 | 14.40 | 11.59 | 0.00% | 4 | 39 | 77.6% | ||
| 11.90 | 14.70 | 18.50 | 0.00% | 1 | 119 | 84.6% | 200.00 | 14.90 | 17.00 | 14.65 | +8.52% | 7 | 235 | 76.9% | ||
| 8.40 | 10.20 | 9.30 | -42.56% | 5 | 474 | 83.0% | 210.00 | 21.00 | 23.70 | 19.56 | 0.00% | 8 | 357 | 77.3% | ||
| 5.90 | 7.00 | 6.40 | -32.63% | 30 | 1,087 | 82.7% | 220.00 | 28.10 | 30.90 | 23.70 | 0.00% | 3 | 253 | 76.3% | ||
| 3.80 | 6.00 | 5.97 | -34.40% | 4 | 3,358 | 86.3% | 230.00 | 34.10 | 39.40 | 32.35 | -1.97% | 1 | 92 | 69.3% | ||
| 2.40 | 3.50 | 3.50 | -46.81% | 1 | 2,303 | 82.7% | 240.00 | 44.20 | 48.20 | 42.50 | 0.00% | 1 | 96 | 75.4% | ||