Silicon Motion Technology Corporation SIMO
Set alert
208.65 USD -19.10 -8.39%
At close
214.00 +5.35 +2.56%
Pre-market · Nov 2, 5:41 AM ET
202.81 Day range 222.70
79.76 52-week range 355.00
- YTD
- +125.08%
- 1 year
- +112.67%
- Open
- 210.40
- Prev close
- 227.75
- Mkt cap
- 7.07B
- Vol
- 1.32M
- Avg vol
- 934.26K
- EPS
- 8.55
- P/E
- 24.40
- Div yield
- 0.87%
More statistics
- Low
- 202.81
- High
- 222.70
- Forward P/E
- 12.81
- Beta
- 0.00
- Short ratio
- 2.28
- Inst. own
- 75.91%
- Dividend
- 2.30
- Ex-div date
- Nov 4, 2026
- Earnings
- Feb 2, 2027
- 50-d avg
- 249.66
- 200-d avg
- 214.23
- 1y target
- 359.73
15m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Earnings: 4.35; estimate 3.3; surprise 31.82%
- Oct 30, 2026Rating: B. Riley Securities · Buy → Buy
Signals (34)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 2 days ago |
| RSI: Oversold | Oct 30, 11:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 3 days ago |
| RSI: Overbought | Oct 29, 12:40 PM | 3 days ago |
| RSI: Overbought | Oct 29, 11:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 4 days ago |
| RSI: Overbought | Oct 28, 3:25 PM | 4 days ago |
| RSI: Overbought | Oct 28, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:25 PM | 4 days ago |
| RSI: Overbought | Oct 28, 11:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 9:40 AM | 4 days ago |
| RSI: Overbought | Oct 27, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 5 days ago |
| RSI: Overbought | Oct 27, 11:40 AM | 5 days ago |
| RSI: Overbought | Oct 27, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 1:25 PM | 6 days ago |
SIMO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 39.94 | 0.00% | 7 | 0 | 0.0% | 180.00 | 0.00 | 0.00 | 6.30 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 37.30 | 0.00% | 1 | 0 | 0.0% | 185.00 | 0.00 | 0.00 | 7.75 | 0.00% | 21 | 0 | 12.5% | ||
| 0.00 | 0.00 | 26.76 | 0.00% | 1 | 0 | 0.0% | 190.00 | 0.00 | 0.00 | 8.90 | 0.00% | 9 | 0 | 12.5% | ||
| 0.00 | 0.00 | 34.38 | 0.00% | 1 | 0 | 0.0% | 195.00 | 0.00 | 0.00 | 11.59 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 18.50 | 0.00% | 1 | 0 | 0.0% | 200.00 | 0.00 | 0.00 | 13.50 | 0.00% | 23 | 0 | 3.1% | ||
| 0.00 | 0.00 | 16.19 | 0.00% | 14 | 0 | 0.8% | 210.00 | 0.00 | 0.00 | 19.56 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 9.50 | 0.00% | 159 | 0 | 6.3% | 220.00 | 0.00 | 0.00 | 23.70 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 9.10 | 0.00% | 35 | 0 | 12.5% | 230.00 | 0.00 | 0.00 | 33.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.58 | 0.00% | 3 | 0 | 12.5% | 240.00 | 0.00 | 0.00 | 42.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 64 | 0 | 12.5% | 250.00 | 0.00 | 0.00 | 33.77 | 0.00% | 1 | 0 | 0.0% | ||