SIMO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 30.80 | 35.90 | 39.94 | 0.00% | 7 | 31 | 82.0% | 180.00 | | 4.30 | 7.30 | 6.30 | +98.11% | 4 | 123 | 90.0% |
|---|
| 27.10 | 32.10 | 37.30 | 0.00% | 1 | 29 | 81.2% | 185.00 | | 6.10 | 9.10 | 7.75 | +127.94% | 21 | 404 | 92.0% |
|---|
| 23.90 | 28.70 | 26.76 | -34.62% | 1 | 182 | 81.8% | 190.00 | | 7.90 | 10.80 | 8.90 | +81.63% | 9 | 231 | 92.0% |
|---|
| 20.50 | 27.80 | 34.38 | 0.00% | 1 | 466 | 87.4% | 195.00 | | 9.60 | 13.20 | 11.59 | +99.83% | 4 | 40 | 92.4% |
|---|
| 18.00 | 23.10 | 18.50 | -43.25% | 1 | 120 | 83.2% | 200.00 | | 12.00 | 13.50 | 13.50 | +72.19% | 23 | 216 | 87.8% |
|---|
| 12.90 | 17.30 | 16.19 | -49.41% | 14 | 464 | 80.8% | 210.00 | | 16.80 | 20.80 | 19.56 | +81.95% | 8 | 358 | 92.9% |
|---|
| 10.10 | 13.20 | 9.50 | -55.81% | 159 | 1,051 | 83.7% | 220.00 | | 21.50 | 27.50 | 23.70 | +51.05% | 3 | 252 | 91.5% |
|---|
| 7.10 | 11.00 | 9.10 | -48.88% | 35 | 3,372 | 86.7% | 230.00 | | 29.10 | 33.00 | 33.00 | +84.36% | 1 | 93 | 90.3% |
|---|
| 4.60 | 7.90 | 6.58 | -48.59% | 3 | 2,305 | 84.7% | 240.00 | | 36.60 | 42.00 | 42.50 | -12.43% | 1 | 96 | 94.9% |
|---|
| 3.50 | 6.10 | 4.50 | -52.63% | 64 | 456 | 87.3% | 250.00 | | 42.70 | 50.00 | 33.77 | 0.00% | 1 | 66 | 88.7% |
|---|
Sign in to watch contracts
