Silicon Motion Technology Corporation SIMO
Set alert
208.65 USD -19.10 -8.39%
At close · Oct 30
211.54 +2.89 +1.39%
After hours · Oct 30, 4:00 PM ET
202.81 Day range 222.70
80.16 52-week range 336.90
- YTD
- +125.08%
- 1 year
- +108.73%
- Open
- 210.40
- Prev close
- 227.75
- Mkt cap
- 7.07B
- Vol
- 1.32M
- Avg vol
- 937.51K
- EPS
- 8.55
- P/E
- 24.40
- Div yield
- 1.01%
More statistics
- Low
- 202.81
- High
- 222.70
- Forward P/E
- 12.81
- Beta
- 0.00
- Short ratio
- 2.28
- Inst. own
- 75.91%
- Dividend
- 2.30
- Ex-div date
- Nov 4, 2026
- Earnings
- Feb 2, 2027
- 50-d avg
- 249.66
- 200-d avg
- 214.23
- 1y target
- 359.73
1D chart
Events in this range
- Oct 30, 2026Rating: B. Riley Securities · Buy → Buy
Signals (101)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:57 PM | 1 day ago |
| RSI: Overbought | 3:51 PM | 1 day ago |
| SMA: Bullish | 3:49 PM | 1 day ago |
| MACD: Buy Signal | 3:47 PM | 1 day ago |
| SMA: Bearish | 3:39 PM | 1 day ago |
| SMA: Bullish | 3:38 PM | 1 day ago |
| SMA: Bearish | 3:30 PM | 1 day ago |
| SMA: Bearish | 3:29 PM | 1 day ago |
| MACD: Sell Signal | 3:27 PM | 1 day ago |
| RSI: Overbought | 3:22 PM | 1 day ago |
| MACD: Buy Signal | 3:06 PM | 1 day ago |
| MACD: Sell Signal | 3:04 PM | 1 day ago |
| SMA: Bullish | 2:56 PM | 1 day ago |
| MACD: Buy Signal | 2:56 PM | 1 day ago |
| RSI: Overbought | 2:56 PM | 1 day ago |
| SMA: Bearish | 2:54 PM | 1 day ago |
| SMA: Bullish | 2:53 PM | 1 day ago |
| SMA: Bullish | 2:53 PM | 1 day ago |
| SMA: Bearish | 2:51 PM | 1 day ago |
| SMA: Bearish | 2:51 PM | 1 day ago |
| MACD: Sell Signal | 2:51 PM | 1 day ago |
| SMA: Bullish | 2:50 PM | 1 day ago |
| SMA: Bullish | 2:50 PM | 1 day ago |
| SMA: Bearish | 2:49 PM | 1 day ago |
| SMA: Bearish | 2:48 PM | 1 day ago |
| SMA: Bullish | 2:41 PM | 1 day ago |
| SMA: Bullish | 2:40 PM | 1 day ago |
| MACD: Buy Signal | 2:25 PM | 1 day ago |
| MACD: Sell Signal | 2:17 PM | 1 day ago |
| MACD: Buy Signal | 2:08 PM | 1 day ago |
| RSI: Oversold | 2:01 PM | 1 day ago |
| MACD: Sell Signal | 1:47 PM | 1 day ago |
| SMA: Bearish | 1:46 PM | 1 day ago |
| SMA: Bearish | 1:46 PM | 1 day ago |
| SMA: Bullish | 1:44 PM | 1 day ago |
| SMA: Bullish | 1:44 PM | 1 day ago |
| MACD: Buy Signal | 1:44 PM | 1 day ago |
| SMA: Bearish | 1:31 PM | 1 day ago |
| MACD: Sell Signal | 1:31 PM | 1 day ago |
| SMA: Bearish | 1:30 PM | 1 day ago |
| SMA: Bullish | 1:28 PM | 1 day ago |
| SMA: Bullish | 1:18 PM | 1 day ago |
| SMA: Bearish | 1:17 PM | 1 day ago |
| SMA: Bullish | 1:16 PM | 1 day ago |
| MACD: Buy Signal | 12:58 PM | 1 day ago |
| RSI: Oversold | 12:51 PM | 1 day ago |
| SMA: Bearish | 12:46 PM | 1 day ago |
| MACD: Sell Signal | 12:46 PM | 1 day ago |
| SMA: Bullish | 12:45 PM | 1 day ago |
| SMA: Bearish | 12:43 PM | 1 day ago |
| SMA: Bullish | 12:39 PM | 1 day ago |
| SMA: Bearish | 12:38 PM | 1 day ago |
| SMA: Bullish | 12:35 PM | 1 day ago |
| MACD: Buy Signal | 12:34 PM | 1 day ago |
| MACD: Sell Signal | 12:30 PM | 1 day ago |
| MACD: Buy Signal | 12:29 PM | 1 day ago |
| SMA: Bearish | 12:25 PM | 1 day ago |
| MACD: Sell Signal | 12:25 PM | 1 day ago |
| SMA: Bullish | 12:24 PM | 1 day ago |
| MACD: Buy Signal | 12:24 PM | 1 day ago |
| MACD: Sell Signal | 12:19 PM | 1 day ago |
| SMA: Bearish | 12:16 PM | 1 day ago |
| SMA: Bullish | 12:14 PM | 1 day ago |
| MACD: Buy Signal | 12:08 PM | 1 day ago |
| MACD: Sell Signal | 12:04 PM | 1 day ago |
| MACD: Buy Signal | 11:49 AM | 1 day ago |
| MACD: Sell Signal | 11:30 AM | 1 day ago |
| SMA: Bearish | 11:29 AM | 1 day ago |
| SMA: Bearish | 11:29 AM | 1 day ago |
| SMA: Bullish | 11:27 AM | 1 day ago |
| SMA: Bullish | 11:27 AM | 1 day ago |
| MACD: Buy Signal | 11:27 AM | 1 day ago |
| MACD: Sell Signal | 11:26 AM | 1 day ago |
| SMA: Bearish | 11:24 AM | 1 day ago |
| SMA: Bearish | 11:24 AM | 1 day ago |
| SMA: Bullish | 11:23 AM | 1 day ago |
| SMA: Bullish | 11:23 AM | 1 day ago |
| MACD: Buy Signal | 11:23 AM | 1 day ago |
| MACD: Sell Signal | 11:21 AM | 1 day ago |
| SMA: Bearish | 11:19 AM | 1 day ago |
| SMA: Bullish | 11:16 AM | 1 day ago |
| SMA: Bearish | 11:15 AM | 1 day ago |
| SMA: Bullish | 11:14 AM | 1 day ago |
| SMA: Bearish | 11:12 AM | 1 day ago |
| SMA: Bearish | 11:11 AM | 1 day ago |
| SMA: Bullish | 11:10 AM | 1 day ago |
| SMA: Bullish | 11:09 AM | 1 day ago |
| SMA: Bearish | 11:07 AM | 1 day ago |
| SMA: Bullish | 11:06 AM | 1 day ago |
| MACD: Buy Signal | 11:04 AM | 1 day ago |
| MACD: Sell Signal | 11:03 AM | 1 day ago |
| SMA: Bearish | 11:01 AM | 1 day ago |
| SMA: Bullish | 10:59 AM | 1 day ago |
| MACD: Buy Signal | 10:57 AM | 1 day ago |
| MACD: Sell Signal | 10:53 AM | 1 day ago |
| MACD: Buy Signal | 10:36 AM | 1 day ago |
| SMA: Bearish | 10:16 AM | 1 day ago |
| SMA: Bullish | 10:15 AM | 1 day ago |
| MACD: Sell Signal | 10:08 AM | 1 day ago |
| SMA: Bearish | 10:02 AM | 1 day ago |
| SMA: Bullish | 10:00 AM | 1 day ago |
SIMO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 30.80 | 35.90 | 39.94 | 0.00% | 7 | 31 | 82.0% | 180.00 | 4.30 | 7.30 | 6.30 | +98.11% | 4 | 123 | 90.0% | ||
| 27.10 | 32.10 | 37.30 | 0.00% | 1 | 29 | 81.2% | 185.00 | 6.10 | 9.10 | 7.75 | +127.94% | 21 | 404 | 92.0% | ||
| 23.90 | 28.70 | 26.76 | -34.62% | 1 | 182 | 81.8% | 190.00 | 7.90 | 10.80 | 8.90 | +81.63% | 9 | 231 | 92.0% | ||
| 20.50 | 27.80 | 34.38 | 0.00% | 1 | 466 | 87.4% | 195.00 | 9.60 | 13.20 | 11.59 | +99.83% | 4 | 40 | 92.4% | ||
| 18.00 | 23.10 | 18.50 | -43.25% | 1 | 120 | 83.2% | 200.00 | 12.00 | 13.50 | 13.50 | +72.19% | 23 | 216 | 87.8% | ||
| 12.90 | 17.30 | 16.19 | -49.41% | 14 | 464 | 80.8% | 210.00 | 16.80 | 20.80 | 19.56 | +81.95% | 8 | 358 | 92.9% | ||
| 10.10 | 13.20 | 9.50 | -55.81% | 159 | 1,051 | 83.7% | 220.00 | 21.50 | 27.50 | 23.70 | +51.05% | 3 | 252 | 91.5% | ||
| 7.10 | 11.00 | 9.10 | -48.88% | 35 | 3,372 | 86.7% | 230.00 | 29.10 | 33.00 | 33.00 | +84.36% | 1 | 93 | 90.3% | ||
| 4.60 | 7.90 | 6.58 | -48.59% | 3 | 2,305 | 84.7% | 240.00 | 36.60 | 42.00 | 42.50 | -12.43% | 1 | 96 | 94.9% | ||
| 3.50 | 6.10 | 4.50 | -52.63% | 64 | 456 | 87.3% | 250.00 | 42.70 | 50.00 | 33.77 | 0.00% | 1 | 66 | 88.7% | ||