Silicon Motion Technology Corporation SIMO
Set alert
194.97 USD -13.68 -6.56%
As of Nov 2, 12:43 PM ET
193.50 Day range 209.99
80.16 52-week range 336.90
- YTD
- +110.33%
- 1 year
- +98.73%
- Open
- 209.99
- Prev close
- 208.65
- Mkt cap
- 6.61B
- Vol
- 543.46K
- Avg vol
- 934.26K
- EPS
- 8.55
- P/E
- 22.80
- Div yield
- 0.87%
More statistics
- Low
- 193.50
- High
- 209.99
- Forward P/E
- 12.81
- Beta
- 0.00
- Short ratio
- 2.28
- Inst. own
- 75.91%
- Dividend
- 2.30
- Ex-div date
- Nov 4, 2026
- Earnings
- Feb 2, 2027
- 50-d avg
- 249.66
- 200-d avg
- 214.23
- 1y target
- 359.73
1Y chart
Events in this range
- Nov 14, 2025Dividend: 0.5
- Feb 3, 2026Earnings: 1.26; estimate 1.29; surprise -2.33%
- Feb 11, 2026Dividend: 0.5
- Apr 28, 2026Earnings: 1.58; estimate 1.31; surprise 20.61%
- May 7, 2026Dividend: 0.5
- Jun 22, 2026Rating: Wedbush · Outperform → Outperform
- Jul 29, 2026Earnings: 2.43; estimate 2.13; surprise 14.08%
- Jul 30, 2026Rating: Needham · Buy → Buy
- Jul 31, 2026Rating: Susquehanna · Positive → Positive
- Jul 31, 2026Rating: B. Riley Securities · Buy → Buy
- Aug 4, 2026Dividend: 0.5
- Aug 6, 2026Dividend: 0.5
- Oct 23, 2026Rating: B. Riley Securities · Buy → Buy
- Oct 28, 2026Earnings: 4.35; estimate 3.3; surprise 31.82%
- Oct 30, 2026Rating: B. Riley Securities · Buy → Buy
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| RSI: Overbought | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | Apr 29, 2026 | 6 months ago |
| RSI: Overbought | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| RSI: Overbought | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| RSI: Overbought | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 9 months ago |
| RSI: Overbought | Feb 4, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 10 months ago |
| SMA: Bullish | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
SIMO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 28.20 | 33.60 | 38.00 | 0.00% | 1 | 2 | 89.9% | 170.00 | 2.50 | 5.30 | 3.80 | -6.17% | 3 | 63 | 77.1% | ||
| 24.80 | 28.30 | 36.40 | 0.00% | 6 | 6 | 83.7% | 175.00 | 4.90 | 7.40 | 6.00 | +22.45% | 7 | 67 | 83.6% | ||
| 21.50 | 24.10 | 39.94 | 0.00% | 7 | 31 | 80.7% | 180.00 | 6.70 | 8.40 | 6.40 | +1.59% | 3 | 125 | 81.6% | ||
| 18.50 | 21.10 | 37.30 | 0.00% | 1 | 29 | 81.0% | 185.00 | 8.00 | 10.20 | 7.75 | 0.00% | 21 | 401 | 79.1% | ||
| 15.50 | 18.40 | 17.66 | -34.01% | 1 | 183 | 80.5% | 190.00 | 10.40 | 13.10 | 8.90 | 0.00% | 9 | 233 | 81.5% | ||
| 13.20 | 16.00 | 34.38 | 0.00% | 1 | 466 | 81.2% | 195.00 | 13.30 | 15.30 | 11.59 | 0.00% | 4 | 39 | 81.7% | ||
| 11.20 | 12.40 | 18.50 | 0.00% | 1 | 119 | 77.8% | 200.00 | 16.10 | 17.90 | 14.65 | +8.52% | 7 | 235 | 81.1% | ||
| 7.70 | 10.10 | 9.30 | -42.56% | 5 | 474 | 82.0% | 210.00 | 22.50 | 25.10 | 19.56 | 0.00% | 8 | 357 | 83.6% | ||
| 5.30 | 7.00 | 6.70 | -29.47% | 31 | 1,087 | 81.9% | 220.00 | 30.00 | 32.60 | 23.70 | 0.00% | 3 | 253 | 85.3% | ||
| 3.60 | 5.70 | 5.97 | -34.40% | 4 | 3,358 | 85.5% | 230.00 | 35.10 | 41.00 | 32.35 | -1.97% | 1 | 92 | 76.1% | ||