Silicon Motion Technology Corporation SIMO
Set alert
208.65 USD -19.10 -8.39%
At close · Oct 30
211.54 +2.89 +1.39%
After hours · Oct 30, 4:00 PM ET
202.81 Day range 222.70
80.16 52-week range 336.90
- YTD
- +125.08%
- 1 year
- +108.73%
- Open
- 210.40
- Prev close
- 227.75
- Mkt cap
- 7.07B
- Vol
- 1.32M
- Avg vol
- 937.51K
- EPS
- 8.55
- P/E
- 24.40
- Div yield
- 1.01%
More statistics
- Low
- 202.81
- High
- 222.70
- Forward P/E
- 12.81
- Beta
- 0.00
- Short ratio
- 2.28
- Inst. own
- 75.91%
- Dividend
- 2.30
- Ex-div date
- Nov 4, 2026
- Earnings
- Feb 2, 2027
- 50-d avg
- 249.66
- 200-d avg
- 214.23
- 1y target
- 359.73
MAX chart
Events in this range
- May 2, 2013Dividend: 0.15
- May 6, 2014Dividend: 0.15
- Nov 6, 2014Dividend: 0.15
- May 7, 2015Dividend: 0.15
- Nov 5, 2015Dividend: 0.15
- May 5, 2016Dividend: 0.15
- Aug 3, 2016Dividend: 0.15
- Nov 3, 2016Dividend: 0.2
- May 3, 2017Dividend: 0.2
- Aug 3, 2017Dividend: 0.2
- Aug 7, 2019Dividend: 0.3
- Nov 6, 2019Dividend: 0.35
- May 6, 2020Dividend: 0.35
- Aug 5, 2020Dividend: 0.35
- May 5, 2021Dividend: 0.35
- Aug 4, 2021Dividend: 0.347
- Aug 7, 2024Dividend: 0.4975
- Aug 7, 2025Dividend: 0.5
- Feb 3, 2026Earnings: 1.26; estimate 1.29; surprise -2.33%
- May 7, 2026Dividend: 0.5
- Aug 4, 2026Dividend: 0.5
- Aug 6, 2026Dividend: 0.5
- Oct 30, 2026Rating: B. Riley Securities · Buy → Buy
Signals (104)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| RSI: Overbought | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Oct 1, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| RSI: Overbought | Dec 1, 2021 | 4 years ago |
| RSI: Overbought | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| MACD: Sell Signal | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Jul 1, 2020 | 6 years ago |
| SMA: Bearish | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| MACD: Buy Signal | Apr 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
| MACD: Buy Signal | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| SMA: Bearish | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Sell Signal | Oct 1, 2018 | 8 years ago |
| MACD: Buy Signal | Aug 1, 2018 | 8 years ago |
| SMA: Bullish | May 1, 2018 | 8 years ago |
| SMA: Bearish | Apr 1, 2018 | 8 years ago |
| SMA: Bullish | Mar 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| SMA: Bullish | Aug 1, 2017 | 9 years ago |
| SMA: Bearish | Jul 1, 2017 | 9 years ago |
| SMA: Bullish | Mar 1, 2017 | 9 years ago |
| SMA: Bearish | Dec 1, 2016 | 9 years ago |
| MACD: Sell Signal | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| RSI: Overbought | May 1, 2016 | 10 years ago |
| MACD: Buy Signal | Feb 1, 2016 | 10 years ago |
| MACD: Sell Signal | Jan 1, 2016 | 10 years ago |
| MACD: Buy Signal | Nov 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| MACD: Sell Signal | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Jul 1, 2015 | 11 years ago |
| RSI: Overbought | Apr 1, 2015 | 11 years ago |
| RSI: Overbought | Jan 1, 2015 | 11 years ago |
| RSI: Overbought | Jul 1, 2014 | 12 years ago |
| SMA: Bullish | Jan 1, 2014 | 12 years ago |
| MACD: Buy Signal | Jan 1, 2014 | 12 years ago |
| SMA: Bearish | Dec 1, 2013 | 12 years ago |
| SMA: Bullish | Nov 1, 2013 | 13 years ago |
| SMA: Bullish | Sep 1, 2013 | 13 years ago |
| SMA: Bearish | Mar 1, 2013 | 13 years ago |
| SMA: Bearish | Feb 1, 2013 | 13 years ago |
| SMA: Bullish | Jan 1, 2013 | 13 years ago |
| MACD: Sell Signal | Jun 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| RSI: Overbought | Oct 1, 2011 | 15 years ago |
| SMA: Bullish | Jan 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| SMA: Bearish | Nov 1, 2010 | 16 years ago |
| SMA: Bearish | Nov 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| SMA: Bearish | Jan 1, 2010 | 16 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| SMA: Bearish | Nov 1, 2009 | 17 years ago |
| MACD: Buy Signal | Sep 1, 2009 | 17 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bullish | May 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| SMA: Bearish | Nov 1, 2007 | 19 years ago |
| SMA: Bullish | Aug 1, 2007 | 19 years ago |
| SMA: Bearish | Jul 1, 2007 | 19 years ago |
| RSI: Overbought | Jun 1, 2007 | 19 years ago |
| RSI: Overbought | Mar 1, 2007 | 19 years ago |
| SMA: Bullish | Aug 1, 2006 | 20 years ago |
| SMA: Bearish | Jul 1, 2006 | 20 years ago |
SIMO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 30.80 | 35.90 | 39.94 | 0.00% | 7 | 31 | 82.0% | 180.00 | 4.30 | 7.30 | 6.30 | +98.11% | 4 | 123 | 90.0% | ||
| 27.10 | 32.10 | 37.30 | 0.00% | 1 | 29 | 81.2% | 185.00 | 6.10 | 9.10 | 7.75 | +127.94% | 21 | 404 | 92.0% | ||
| 23.90 | 28.70 | 26.76 | -34.62% | 1 | 182 | 81.8% | 190.00 | 7.90 | 10.80 | 8.90 | +81.63% | 9 | 231 | 92.0% | ||
| 20.50 | 27.80 | 34.38 | 0.00% | 1 | 466 | 87.4% | 195.00 | 9.60 | 13.20 | 11.59 | +99.83% | 4 | 40 | 92.4% | ||
| 18.00 | 23.10 | 18.50 | -43.25% | 1 | 120 | 83.2% | 200.00 | 12.00 | 13.50 | 13.50 | +72.19% | 23 | 216 | 87.8% | ||
| 12.90 | 17.30 | 16.19 | -49.41% | 14 | 464 | 80.8% | 210.00 | 16.80 | 20.80 | 19.56 | +81.95% | 8 | 358 | 92.9% | ||
| 10.10 | 13.20 | 9.50 | -55.81% | 159 | 1,051 | 83.7% | 220.00 | 21.50 | 27.50 | 23.70 | +51.05% | 3 | 252 | 91.5% | ||
| 7.10 | 11.00 | 9.10 | -48.88% | 35 | 3,372 | 86.7% | 230.00 | 29.10 | 33.00 | 33.00 | +84.36% | 1 | 93 | 90.3% | ||
| 4.60 | 7.90 | 6.58 | -48.59% | 3 | 2,305 | 84.7% | 240.00 | 36.60 | 42.00 | 42.50 | -12.43% | 1 | 96 | 94.9% | ||
| 3.50 | 6.10 | 4.50 | -52.63% | 64 | 456 | 87.3% | 250.00 | 42.70 | 50.00 | 33.77 | 0.00% | 1 | 66 | 88.7% | ||