Silicon Motion Technology Corporation SIMO
Set alert
208.65 USD -19.10 -8.39%
At close · Oct 30
211.54 +2.89 +1.39%
After hours · Oct 30, 4:00 PM ET
202.81 Day range 222.70
80.16 52-week range 336.90
- YTD
- +125.08%
- 1 year
- +108.73%
- Open
- 210.40
- Prev close
- 227.75
- Mkt cap
- 7.07B
- Vol
- 1.32M
- Avg vol
- 937.51K
- EPS
- 8.55
- P/E
- 24.40
- Div yield
- 1.01%
More statistics
- Low
- 202.81
- High
- 222.70
- Forward P/E
- 12.81
- Beta
- 0.00
- Short ratio
- 2.28
- Inst. own
- 75.91%
- Dividend
- 2.30
- Ex-div date
- Nov 4, 2026
- Earnings
- Feb 2, 2027
- 50-d avg
- 249.66
- 200-d avg
- 214.23
- 1y target
- 359.73
1Y chart
Events in this range
- Nov 14, 2025Dividend: 0.5
- Feb 3, 2026Earnings: 1.26; estimate 1.29; surprise -2.33%
- Feb 11, 2026Dividend: 0.5
- Apr 28, 2026Earnings: 1.58; estimate 1.31; surprise 20.61%
- May 7, 2026Dividend: 0.5
- Jun 22, 2026Rating: Wedbush · Outperform → Outperform
- Jul 29, 2026Earnings: 2.43; estimate 2.13; surprise 14.08%
- Jul 30, 2026Rating: Needham · Buy → Buy
- Jul 31, 2026Rating: Susquehanna · Positive → Positive
- Jul 31, 2026Rating: B. Riley Securities · Buy → Buy
- Aug 4, 2026Dividend: 0.5
- Aug 6, 2026Dividend: 0.5
- Oct 23, 2026Rating: B. Riley Securities · Buy → Buy
- Oct 28, 2026Earnings: 4.35; estimate 3.3; surprise 31.82%
- Oct 30, 2026Rating: B. Riley Securities · Buy → Buy
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| RSI: Overbought | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | Apr 29, 2026 | 6 months ago |
| RSI: Overbought | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| RSI: Overbought | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| RSI: Overbought | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| RSI: Overbought | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare SIMO
Chart and line up SIMO against other symbols or a saved comparison set.
- SIMO Silicon Motion Technology Corporation
208.65
-19.10 -8.39%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SIMO | SPY | QQQ |
|---|---|---|---|
| Last price | 208.65 | 755.72 | 690.49 |
| Change | -19.10 | -13.64 | -24.85 |
| Change % | -8.39% | -1.77% | -3.47% |
| Open | 210.40 | 761.38 | 697.13 |
| Day high | 222.70 | 761.46 | 698.63 |
| Day low | 202.81 | 750.36 | 683.45 |
| Previous close | 227.75 | 769.36 | 715.34 |
| Volume | 1.32M | 77.70M | 85.24M |
| Average volume | 937.51K | 41.22M | 34.57M |
| Market cap | 7.07B | 812.08B | 483.28B |
| P/E ratio | 24.40 | 23.99 | 26.44 |
| Earnings per share | 8.55 | 31.50 | 26.12 |
| Dividend yield | 1.01 | 0.00 | 0.00 |
| 52-week high | 336.90 | 779.09 | 759.66 |
| 52-week low | 80.16 | 631.97 | 558.28 |
| 1-week return | +11.35% | -0.559233% | -1.97% |
| 1-month return | -25.48% | -0.906075% | -6.66% |
| 3-month return | -18.21% | +1.89% | +1.02% |
| 6-month return | -4.63% | +5.16% | +3.41% |
| Year-to-date return | +125.08% | +10.82% | +12.40% |
| 1-year return | +108.73% | +11.16% | +10.29% |
| 2-year return | +287.75% | +32.90% | +42.71% |
| 50-day moving average | 249.66 | 767.63 | 725.41 |
| 200-day moving average | 214.23 | 728.53 | 679.17 |
| Target price | 359.73 | — | — |
| Beta | 1.68 | 0.00 | 0.00 |
| Short ratio | 2.28 | — | — |
| Institutional ownership | 75.91% | — | — |