Signet Jewelers Limited SIG
Set alert
119.95 USD +2.36 +2.01%
At close · Nov 2
119.95 0.00 0.00%
After hours · Nov 2, 4:01 PM ET
119.24 Day range 121.25
71.62 52-week range 122.64
- YTD
- +44.73%
- 1 year
- +21.35%
- Open
- 119.51
- Prev close
- 117.59
- Mkt cap
- 4.60B
- Vol
- 584.77K
- Avg vol
- 847.13K
- EPS
- 8.79
- P/E
- 13.65
- Div yield
- 1.19%
More statistics
- Low
- 119.24
- High
- 121.25
- Forward P/E
- 8.79
- Beta
- 1.07
- Short ratio
- 5.70
- Inst. own
- 118.58%
- Dividend
- 1.40
- Ex-div date
- Oct 22, 2026
- Earnings
- Dec 1, 2026
- 50-d avg
- 101.10
- 200-d avg
- 92.03
- 1y target
- 124.33
5D chart
Signals (128)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 4:00 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:25 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:20 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 3:15 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:45 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 1:45 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 1:45 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 1:25 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 11:50 AM | 12 hours ago |
Newest 20 of 128.
SIG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.40 | 7.10 | 4.29 | 0.00% | 1 | 7 | 64.8% | 115.00 | 0.70 | 1.00 | 1.53 | 0.00% | 9 | 16 | 53.3% | ||
| 4.40 | 6.30 | 4.09 | 0.00% | 2 | 46 | 60.2% | 116.00 | 0.85 | 1.25 | 0.94 | -52.76% | 31 | 45 | 51.9% | ||
| 4.20 | 6.50 | 3.20 | 0.00% | — | 9 | 74.6% | 117.00 | 1.15 | 1.50 | 1.25 | -51.92% | 33 | 4 | 51.2% | ||
| 3.50 | 4.70 | 2.83 | 0.00% | 1 | 1 | 60.9% | 118.00 | — | — | — | — | — | — | — | ||
| 3.00 | 4.60 | 1.80 | 0.00% | — | 4 | 66.2% | 119.00 | 1.55 | 2.30 | 1.93 | -47.84% | 1 | 2 | 55.1% | ||
| 2.15 | 3.10 | 2.00 | 0.00% | 21 | 21 | 52.9% | 120.00 | — | — | — | — | — | — | — | ||
| 1.95 | 2.65 | 2.25 | +32.35% | 2 | 9 | 55.5% | 121.00 | — | — | — | — | — | — | — | ||
| 1.25 | 2.60 | 1.41 | +35.58% | 2 | 1 | 63.5% | 123.00 | — | — | — | — | — | — | — | ||
| 0.75 | 1.20 | 1.00 | +42.86% | 1 | 15 | 54.9% | 125.00 | — | — | — | — | — | — | — | ||
| 0.60 | 0.90 | 0.55 | 0.00% | 3 | 3 | 54.4% | 126.00 | — | — | — | — | — | — | — | ||