Signet Jewelers Limited SIG
121.92 USD -6.48 (-5.05%)
At closeNov 5, 2026, 4:00 PM EST
121.92 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
121.46 Day range 129.26
71.62 52-week range 129.26
- YTD
- +47.10%
- 1 year
- +21.00%
SIG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 6.40 | 3.20 | 0.00% | — | 9 | 61.0% | 117.00 | 0.05 | 0.75 | 1.25 | 0.00% | 33 | 31 | 55.2% | ||
| 3.70 | 5.80 | 2.83 | 0.00% | 1 | 1 | 64.2% | 118.00 | — | — | — | — | — | — | — | ||
| 3.00 | 5.00 | 1.80 | 0.00% | — | 4 | 63.1% | 119.00 | 0.05 | 1.70 | 1.93 | 0.00% | 1 | 3 | 56.4% | ||
| 2.30 | 4.30 | 1.98 | 0.00% | 1 | 22 | 61.8% | 120.00 | — | — | — | — | — | — | — | ||
| 1.80 | 3.90 | 2.00 | -11.11% | 1 | 11 | 65.8% | 121.00 | — | — | — | — | — | — | — | ||
| 0.60 | 2.25 | 1.41 | 0.00% | 2 | 3 | 53.0% | 123.00 | — | — | — | — | — | — | — | ||
| 0.40 | 3.80 | 1.00 | 0.00% | 1 | 16 | 93.8% | 125.00 | — | — | — | — | — | — | — | ||
| 0.30 | 1.10 | 0.50 | -82.70% | 8 | 5 | 58.8% | 126.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.65 | 0.20 | 0.00% | 2 | 1 | 112.5% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.45 | 0.00% | — | 1 | 126.3% | 140.00 | — | — | — | — | — | — | — | ||